Banca IMI (I05198)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1041.84 | 0.4 | 0.04 | 1041.69 | 1042.13 | 1041.28 | 0 |
| 1721922900 | 1041.44 | 0.82 | 0.08 | 1040.78 | 1041.46 | 1040.51 | 0 |
| 1721836500 | 1040.6199 | 0.27 | 0.03 | 1040.15 | 1040.63 | 1039.8599 | 0 |
| 1721750100 | 1040.35 | 0.98 | 0.09 | 1039.56 | 1040.35 | 1039.23 | 0 |
| 1721663700 | 1039.3699 | 0.2 | 0.02 | 1039.5 | 1039.5 | 1039.16 | 0 |
| 1721404500 | 1039.17 | -0.46 | -0.04 | 1039.72 | 1039.72 | 1034.3599 | 10 |
| 1721318100 | 1039.63 | 1.34 | 0.13 | 1039.1 | 1039.66 | 1033.65 | 10 |
| 1721231700 | 1038.29 | -0.34 | -0.03 | 1038.85 | 1038.85 | 1033.22 | 10 |
| 1721145300 | 1038.63 | -0.37 | -0.04 | 1038.79 | 1038.85 | 1033.76 | 10 |
| 1721058900 | 1039 | 3.45 | 0.33 | 1038.65 | 1039 | 1033.57 | 5 |
| 1720799700 | 1035.55 | -2.68 | -0.26 | 1033.13 | 1035.58 | 1032.75 | 31 |
| 1720713300 | 1038.23 | 2.92 | 0.28 | 1037.44 | 1038.34 | 1032.94 | 4 |
| 1720626900 | 1035.31 | -0.83 | -0.08 | 1036.26 | 1036.26 | 1031.3599 | 18 |
| 1720540500 | 1036.14 | 0.93 | 0.09 | 1036.64 | 1036.64 | 1035.93 | 0 |
| 1720454100 | 1035.21 | -1.46 | -0.14 | 1036.84 | 1036.8599 | 1031.31 | 5 |
| 1720194900 | 1036.67 | 0.83 | 0.08 | 1036.02 | 1036.67 | 1035.65 | 0 |
| 1720108500 | 1035.84 | 1.62 | 0.16 | 1036.29 | 1036.33 | 1030.55 | 55 |
| 1720022100 | 1034.22 | 2.01 | 0.19 | 1033.42 | 1034.22 | 1033.26 | 0 |
| 1719935700 | 1032.21 | -1.74 | -0.17 | 1033.91 | 1033.91 | 1028.84 | 5 |
| 1719849300 | 1033.95 | 0.17 | 0.02 | 1034.65 | 1034.67 | 1027.91 | 5 |
| 1719590100 | 1033.78 | -0.12 | -0.01 | 1034.14 | 1034.14 | 1031.73 | 0 |
| 1719503700 | 1033.9 | 0.26 | 0.03 | 1033.93 | 1034.07 | 1033.56 | 0 |
| 1719417300 | 1033.64 | -0.01 | -0.00 | 1033.88 | 1033.88 | 1028.3699 | 10 |
| 1719330900 | 1033.65 | 1.08 | 0.10 | 1033.56 | 1033.73 | 1028.19 | 2 |
| 1719244500 | 1032.57 | 0.13 | 0.01 | 1033.6099 | 1033.6099 | 1031.3699 | 0 |
| 1718985300 | 1032.44 | -0.4 | -0.04 | 1033.01 | 1033.02 | 1030.77 | 0 |
| 1718898900 | 1032.84 | 0.93 | 0.09 | 1032.9 | 1032.95 | 1030.45 | 0 |
| 1718812500 | 1031.91 | -0.02 | -0.00 | 1032.05 | 1032.07 | 1026.88 | 10 |
| 1718726100 | 1031.93 | 2.13 | 0.21 | 1031.5 | 1031.94 | 1026.44 | 10 |
| 1718639700 | 1029.8 | 1.81 | 0.18 | 1032.02 | 1032.21 | 1025.6 | 361 |
| 1718380500 | 1027.99 | -3.77 | -0.37 | 1031.85 | 1031.85 | 1027.95 | 0 |
| 1718294100 | 1031.76 | 1.5 | 0.15 | 1032.04 | 1032.04 | 1029.49 | 0 |
| 1718207700 | 1030.26 | 2.42 | 0.24 | 1030.16 | 1030.26 | 1028 | 0 |
| 1718121300 | 1027.84 | -1.53 | -0.15 | 1030.17 | 1030.17 | 1027.83 | 0 |
| 1718034900 | 1029.3699 | -0.89 | -0.09 | 1030.07 | 1030.07 | 1024.4 | 1 |
| 1717775700 | 1030.26 | -0.15 | -0.01 | 1029.33 | 1030.26 | 1028.03 | 0 |
| 1717689300 | 1030.41 | 1.67 | 0.16 | 1031.77 | 1031.79 | 1026.28 | 17 |
| 1717602900 | 1028.74 | 0.1 | 0.01 | 1030.84 | 1030.84 | 1028.42 | 0 |
| 1717516500 | 1028.64 | 0.64 | 0.06 | 1030.07 | 1030.07 | 1027.8 | 0 |
| 1717430100 | 1028 | -0.26 | -0.03 | 1029.55 | 1030.32 | 1027.34 | 0 |
| 1717170900 | 1028.26 | 0.01 | 0.00 | 1029.17 | 1029.19 | 1026.55 | 0 |
| 1717084500 | 1028.25 | 0.11 | 0.01 | 1028.42 | 1028.42 | 1026.23 | 0 |
| 1716998100 | 1028.14 | -0.32 | -0.03 | 1024.02 | 1029.46 | 1024.02 | 5 |
| 1716911700 | 1028.46 | -0.27 | -0.03 | 1028.44 | 1028.46 | 1024.14 | 5 |
| 1716825300 | 1028.73 | 2.95 | 0.29 | 1028.31 | 1028.73 | 1026.04 | 0 |
| 1716566100 | 1025.78 | -2.91 | -0.28 | 1027.76 | 1027.76 | 1025.4 | 0 |
| 1716479700 | 1028.69 | 0.19 | 0.02 | 1029.51 | 1029.51 | 1025.77 | 0 |
| 1716393300 | 1028.5 | 0.13 | 0.01 | 1029.27 | 1029.27 | 1023.18 | 1 |
| 1716306900 | 1028.3699 | 0.2 | 0.02 | 1028.95 | 1029.03 | 1026.74 | 0 |
| 1716220500 | 1028.17 | -0.49 | -0.05 | 1026.52 | 1028.88 | 1026.47 | 0 |
| 1715961300 | 1028.66 | 0.89 | 0.09 | 1029.63 | 1029.63 | 1026.66 | 0 |
| 1715874900 | 1027.77 | -0.55 | -0.05 | 1025.05 | 1030.67 | 1025.05 | 50 |
| 1715788500 | 1028.32 | 0.93 | 0.09 | 1027.49 | 1028.32 | 1023.98 | 10 |
| 1715702100 | 1027.39 | 0.81 | 0.08 | 1027.65 | 1027.65 | 1023.4 | 10 |
| 1715615700 | 1026.58 | -1.41 | -0.14 | 1028.31 | 1028.31 | 1023.12 | 20 |
| 1715356500 | 1027.99 | 2.12 | 0.21 | 1028.2 | 1028.4 | 1025.89 | 0 |
| 1715270100 | 1025.8699 | -0.66 | -0.06 | 1028.2 | 1028.2 | 1025.8 | 0 |
| 1715183700 | 1026.53 | -1.47 | -0.14 | 1027.39 | 1027.43 | 1025.71 | 0 |
| 1715097300 | 1028 | 0.81 | 0.08 | 1027.53 | 1028.68 | 1025.29 | 0 |
| 1715010900 | 1027.19 | 1.66 | 0.16 | 1026.82 | 1027.92 | 1024.6199 | 5 |
| 1714751700 | 1025.53 | 2.91 | 0.28 | 1024.89 | 1025.53 | 1022.66 | 0 |
| 1714665300 | 1022.62 | -0.98 | -0.10 | 1023.67 | 1023.67 | 1019.35 | 9 |
| 1714492500 | 1023.6 | -1.35 | -0.13 | 1025.55 | 1025.55 | 1021.8 | 0 |
| 1714406100 | 1024.95 | 1.93 | 0.19 | 1024.9 | 1025.65 | 1023.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
