News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 5.088 | 0.02 | 0.47 | 5.087 | 5.088 | 5.087 | 1000 |
| 1721922900 | 5.064 | 0 | 0.00 | 5.064 | 5.064 | 5.064 | 0 |
| 1721836500 | 5.064 | 0.09 | 1.77 | 5.074 | 5.074 | 5.064 | 435 |
| 1721750100 | 4.976 | -0.04 | -0.76 | 4.996 | 5.05 | 4.976 | 1120 |
| 1721663700 | 5.014 | 0.02 | 0.43 | 5.005 | 5.014 | 5.005 | 307 |
| 1721404500 | 4.9925 | -0.63 | -11.26 | 4.9925 | 4.9925 | 4.9925 | 75 |
| 1721318100 | 5.626 | 0 | 0.00 | 5.626 | 5.626 | 5.626 | 0 |
| 1721231700 | 5.626 | 0.05 | 0.95 | 5.625 | 5.626 | 5.625 | 1351 |
| 1721145300 | 5.573 | 0.4 | 7.79 | 5.566 | 5.573 | 5.559 | 1100 |
| 1721058900 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1720799700 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1720713300 | 5.17 | 0.18 | 3.63 | 5.15 | 5.17 | 5.15 | 380 |
| 1720626900 | 4.989 | 0 | 0.00 | 4.989 | 4.989 | 4.989 | 0 |
| 1720540500 | 4.989 | 0 | 0.00 | 4.989 | 4.989 | 4.989 | 0 |
| 1720454100 | 4.989 | -0.05 | -0.89 | 5.042 | 5.042 | 4.989 | 894 |
| 1720194900 | 5.034 | 0.03 | 0.66 | 5.0359999 | 5.037 | 5.034 | 4350 |
| 1720108500 | 5.001 | 0.21 | 4.41 | 5.01 | 5.01 | 5.001 | 490 |
| 1720022100 | 4.79 | -0.05 | -1.11 | 4.8 | 4.8125 | 4.79 | 1433 |
| 1719935700 | 4.844 | -0.11 | -2.13 | 4.844 | 4.844 | 4.844 | 400 |
| 1719849300 | 4.9494999 | -0.03 | -0.61 | 5 | 5 | 4.9494999 | 1633 |
| 1719590100 | 4.98 | -0.04 | -0.74 | 4.98 | 4.98 | 4.98 | 80 |
| 1719503700 | 5.017 | 0.02 | 0.34 | 5.022 | 5.022 | 5.017 | 565 |
| 1719417300 | 5 | -0.14 | -2.69 | 5.001 | 5.001 | 4.996 | 1967 |
| 1719330900 | 5.138 | 0.01 | 0.21 | 5.138 | 5.138 | 5.138 | 20 |
| 1719244500 | 5.127 | -0.12 | -2.23 | 5.09 | 5.135 | 5.09 | 820 |
| 1718985300 | 5.244 | -0.14 | -2.55 | 5.3019999 | 5.3019999 | 5.179 | 2237 |
| 1718898900 | 5.381 | -0.02 | -0.28 | 5.363 | 5.381 | 5.363 | 183 |
| 1718812500 | 5.396 | -0 | -0.07 | 5.396 | 5.396 | 5.396 | 200 |
| 1718726100 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1718639700 | 5.4 | -0.1 | -1.82 | 5.43 | 5.433 | 5.39 | 1265 |
| 1718380500 | 5.5 | -0.21 | -3.59 | 5.6449999 | 5.691 | 5.5 | 935 |
| 1718294100 | 5.705 | -0.07 | -1.13 | 5.705 | 5.705 | 5.705 | 150 |
| 1718207700 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1718121300 | 5.7699999 | -0.28 | -4.63 | 5.892 | 5.892 | 5.769 | 1346 |
| 1718034900 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1717775700 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1717689300 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1717602900 | 6.05 | -0.1 | -1.63 | 6.111 | 6.111 | 6.05 | 1679 |
| 1717516500 | 6.15 | -0.25 | -3.91 | 6.355 | 6.355 | 6.15 | 386 |
| 1717430100 | 6.4 | 0.11 | 1.76 | 6.4 | 6.4 | 6.4 | 770 |
| 1717170900 | 6.289 | 0.23 | 3.76 | 6.299 | 6.322 | 6.289 | 2511 |
| 1717084500 | 6.061 | -0.2 | -3.12 | 6.001 | 6.139 | 6 | 28786 |
| 1716998100 | 6.256 | -0.14 | -2.25 | 6.3259999 | 6.3259999 | 6.158 | 4235 |
| 1716911700 | 6.4 | 0.22 | 3.49 | 6.331 | 6.4 | 6.331 | 2320 |
| 1716825300 | 6.184 | 0.13 | 2.06 | 6.184 | 6.184 | 6.184 | 1735 |
| 1716566100 | 6.059 | 0 | 0.00 | 6.002 | 6.059 | 5.9269999 | 2156 |
| 1716479700 | 6.059 | 0.63 | 11.62 | 5.977 | 6.203 | 5.977 | 10398 |
| 1716393300 | 5.428 | 0 | 0.00 | 5.428 | 5.428 | 5.428 | 0 |
| 1716306900 | 5.428 | 0 | 0.00 | 5.428 | 5.428 | 5.428 | 0 |
| 1716220500 | 5.428 | -0.05 | -0.82 | 5.482 | 5.484 | 5.428 | 1951 |
| 1715961300 | 5.473 | 0.01 | 0.16 | 5.473 | 5.473 | 5.473 | 725 |
| 1715874900 | 5.464 | -0.07 | -1.25 | 5.464 | 5.464 | 5.464 | 210 |
| 1715788500 | 5.533 | -0.09 | -1.53 | 5.699 | 5.714 | 5.533 | 859 |
| 1715702100 | 5.619 | 0.22 | 4.06 | 5.619 | 5.619 | 5.619 | 550 |
| 1715615700 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1715356500 | 5.4 | 0.29 | 5.68 | 5.29 | 5.4 | 5.29 | 410 |
| 1715270100 | 5.11 | -0.03 | -0.58 | 5.013 | 5.11 | 5.013 | 389 |
| 1715183700 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1715097300 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1715010900 | 5.14 | 0.21 | 4.29 | 5.195 | 5.195 | 5.14 | 310 |
| 1714751700 | 4.9285 | 0 | 0.00 | 4.9285 | 4.9285 | 4.9285 | 0 |
| 1714665300 | 4.9285 | 0.1 | 2.04 | 4.9189999 | 4.931 | 4.9189999 | 913 |
| 1714492500 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1714406100 | 4.83 | 0.26 | 5.69 | 4.83 | 4.83 | 4.83 | 172 |
| 1714146900 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
