Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hypo Portfolio Selection Sicav Dynamic Fund | HPSDYN | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.11 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.11 |
HPSDYN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPSDYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
| Jun 13 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
| Jun 12 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
| Jun 11 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
| Jun 10 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
| Jun 07 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
| Jun 06 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
| Jun 05 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
| Jun 04 2024 | 12.11 | -0.04 | -0.33% | 12.11 | 12.11 | 12.11 | 1,069 |
| Jun 03 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 12.15 | 0 |
| May 31 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 12.15 | 0 |
| May 30 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 12.15 | 0 |
| May 29 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 12.15 | 0 |
| May 28 2024 | 12.15 | -0.02 | -0.16% | 12.15 | 12.15 | 12.15 | 754 |
| May 27 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
| May 24 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
| May 23 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
| May 22 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
| May 21 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
| May 20 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
| May 17 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
| May 16 2024 | 12.17 | 0.32 | 2.70% | 12.17 | 12.17 | 12.17 | 2,653 |
