News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 49.855 | 0.23 | 0.47 | 49.615 | 49.885 | 49.56 | 1277 |
| 1721663700 | 49.62 | -0.04 | -0.07 | 49.425 | 49.675 | 49.425 | 678 |
| 1721404500 | 49.655 | -0.55 | -1.09 | 49.86 | 49.99 | 49.655 | 3336 |
| 1721318100 | 50.2 | -0.41 | -0.81 | 50.46 | 50.5 | 50.2 | 733 |
| 1721231700 | 50.61 | -0.9 | -1.75 | 51 | 51.09 | 50.61 | 2667 |
| 1721145300 | 51.51 | -0.06 | -0.12 | 51.32 | 51.52 | 51.32 | 5862 |
| 1721058900 | 51.57 | -0.27 | -0.52 | 51.7 | 51.7 | 51.57 | 374 |
| 1720799700 | 51.84 | -0.52 | -0.99 | 51.47 | 51.84 | 51.47 | 1710 |
| 1720713300 | 52.36 | 0.15 | 0.29 | 52.51 | 52.63 | 52.27 | 3790 |
| 1720626900 | 52.21 | 0.09 | 0.17 | 52.15 | 52.26 | 52.02 | 1268 |
| 1720540500 | 52.12 | -0.03 | -0.06 | 52.04 | 52.22 | 52.03 | 2714 |
| 1720454100 | 52.15 | -0.2 | -0.38 | 52.14 | 52.17 | 51.98 | 1423 |
| 1720194900 | 52.35 | 1 | 1.95 | 52.2 | 52.35 | 52.17 | 4741 |
| 1720108500 | 51.35 | 0.7 | 1.38 | 51.3 | 51.35 | 51.3 | 674 |
| 1720022100 | 50.65 | 0.41 | 0.82 | 50.4 | 50.69 | 50.4 | 3068 |
| 1719935700 | 50.24 | -0.25 | -0.50 | 50.14 | 50.24 | 50.09 | 1019 |
| 1719849300 | 50.49 | -0.51 | -1.00 | 50.66 | 50.68 | 50.49 | 617 |
| 1719590100 | 51 | 0.51 | 1.01 | 50.87 | 51 | 50.87 | 58 |
| 1719503700 | 50.49 | 0.29 | 0.58 | 50.45 | 50.62 | 50.45 | 575 |
| 1719417300 | 50.2 | 0.34 | 0.68 | 50.25 | 50.43 | 50.15 | 1245 |
| 1719330900 | 49.86 | -0.13 | -0.26 | 49.83 | 49.935 | 49.83 | 695 |
| 1719244500 | 49.99 | -0.04 | -0.08 | 50.01 | 50.05 | 49.675 | 2382 |
| 1718985300 | 50.03 | -0.4 | -0.79 | 50.07 | 50.18 | 50 | 2273 |
| 1718898900 | 50.43 | -0.09 | -0.18 | 50.7 | 50.7 | 50.42 | 1005 |
| 1718812500 | 50.52 | 0.57 | 1.14 | 50.57 | 50.81 | 50.45 | 1948 |
| 1718726100 | 49.95 | 0.56 | 1.12 | 49.745 | 49.95 | 49.72 | 737 |
| 1718639700 | 49.395 | 0.02 | 0.04 | 49.575 | 49.575 | 49.28 | 2424 |
| 1718380500 | 49.375 | 0.13 | 0.26 | 49.7 | 49.725 | 49.32 | 4295 |
| 1718294100 | 49.245 | -0.29 | -0.59 | 49.52 | 49.64 | 49.245 | 11803 |
| 1718207700 | 49.535 | 1.04 | 2.16 | 49.295 | 49.65 | 49.02 | 700 |
| 1718121300 | 48.49 | -0.17 | -0.34 | 48.605 | 48.605 | 48.415 | 958 |
| 1718034900 | 48.655 | -0.02 | -0.04 | 48.61 | 48.655 | 48.45 | 2348 |
| 1717775700 | 48.675 | 0.03 | 0.06 | 48.79 | 48.8 | 48.675 | 1017 |
| 1717689300 | 48.645 | 0.69 | 1.43 | 48.57 | 48.645 | 48.54 | 3427 |
| 1717602900 | 47.96 | 0.61 | 1.28 | 47.8 | 47.97 | 47.775 | 421 |
| 1717516500 | 47.355 | 0.09 | 0.20 | 47.13 | 47.385 | 47.01 | 1796 |
| 1717430100 | 47.26 | 0.98 | 2.12 | 47.35 | 47.555 | 47.26 | 297 |
| 1717170900 | 46.28 | -0.85 | -1.79 | 46.495 | 46.67 | 46.245 | 882 |
| 1717084500 | 47.125 | -0.76 | -1.59 | 47.125 | 47.17 | 46.99 | 1888 |
| 1716998100 | 47.885 | -1.18 | -2.40 | 48.055 | 48.06 | 47.7 | 658 |
| 1716911700 | 49.065 | 0.07 | 0.14 | 49.05 | 49.065 | 49.05 | 130 |
| 1716825300 | 48.995 | 0.75 | 1.57 | 48.91 | 48.995 | 48.91 | 94 |
| 1716566100 | 48.24 | -0.34 | -0.70 | 48.18 | 48.24 | 48.05 | 1839 |
| 1716479700 | 48.58 | -0.28 | -0.57 | 49.05 | 49.105 | 48.58 | 3002 |
| 1716393300 | 48.86 | -0.11 | -0.22 | 49 | 49 | 48.835 | 598 |
| 1716306900 | 48.97 | -0.27 | -0.54 | 49 | 49 | 48.855 | 1176 |
| 1716220500 | 49.235 | -0.07 | -0.14 | 49.4 | 49.4 | 49.175 | 318 |
| 1715961300 | 49.305 | -0.92 | -1.82 | 49.265 | 49.32 | 49.065 | 1166 |
| 1715874900 | 50.22 | 0.26 | 0.52 | 50.23 | 50.44 | 50.16 | 1536 |
| 1715788500 | 49.96 | 0.7 | 1.42 | 49.885 | 50 | 49.755 | 198 |
| 1715702100 | 49.26 | -0.03 | -0.05 | 49.08 | 49.265 | 49.08 | 635 |
| 1715615700 | 49.285 | 0 | 0.01 | 49.445 | 49.445 | 49.215 | 698 |
| 1715356500 | 49.28 | -0.22 | -0.44 | 49.5 | 49.655 | 49.28 | 1352 |
| 1715270100 | 49.5 | -0.68 | -1.36 | 49.475 | 49.525 | 49.34 | 1298 |
| 1715183700 | 50.18 | -0.02 | -0.04 | 50.34 | 50.35 | 50.17 | 1573 |
| 1715097300 | 50.2 | 0.23 | 0.45 | 50.02 | 50.2 | 49.98 | 1774 |
| 1715010900 | 49.975 | 0.54 | 1.09 | 49.635 | 50.07 | 49.58 | 2429 |
| 1714751700 | 49.435 | 0.59 | 1.20 | 49.145 | 49.435 | 48.995 | 794 |
| 1714665300 | 48.85 | 0.15 | 0.30 | 48.815 | 48.855 | 48.8 | 643 |
| 1714492500 | 48.705 | -0.08 | -0.16 | 48.84 | 48.84 | 48.67 | 1049 |
| 1714406100 | 48.785 | 0.27 | 0.56 | 48.74 | 48.82 | 48.485 | 1388 |
| 1714146900 | 48.515 | 0.91 | 1.92 | 48.185 | 48.515 | 48.185 | 2485 |
| 1714060500 | 47.6 | -0.81 | -1.66 | 48.03 | 48.03 | 47.6 | 826 |
| 1713974100 | 48.405 | 0.21 | 0.44 | 48.815 | 48.89 | 48.405 | 1062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
