News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
| 1718985300 | 20.84 | 0.11 | 0.53 | 20.84 | 20.84 | 20.84 | 500 |
| 1718898900 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1718812500 | 20.73 | -0.05 | -0.24 | 20.73 | 20.73 | 20.73 | 50 |
| 1718726100 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1718639700 | 20.78 | 0.17 | 0.82 | 20.815 | 20.815 | 20.78 | 580 |
| 1718380500 | 20.61 | 0.1 | 0.49 | 20.68 | 20.68 | 20.61 | 1050 |
| 1718294100 | 20.51 | 0.1 | 0.47 | 20.52 | 20.52 | 20.51 | 247 |
| 1718207700 | 20.415 | 0 | 0.00 | 20.415 | 20.415 | 20.415 | 0 |
| 1718121300 | 20.415 | 0 | 0.00 | 20.415 | 20.415 | 20.415 | 0 |
| 1718034900 | 20.415 | 0.23 | 1.16 | 20.35 | 20.415 | 20.35 | 240 |
| 1717775700 | 20.18 | 0.48 | 2.43 | 20.18 | 20.18 | 20.18 | 200 |
| 1717689300 | 19.702 | 0.35 | 1.82 | 19.702 | 19.702 | 19.702 | 20 |
| 1717602900 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1717516500 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1717430100 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1717170900 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1717084500 | 19.35 | -0.48 | -2.42 | 19.35 | 19.35 | 19.35 | 500 |
| 1716998100 | 19.83 | 0 | 0.00 | 19.83 | 19.83 | 19.83 | 0 |
| 1716911700 | 19.83 | 0 | 0.00 | 19.83 | 19.83 | 19.83 | 0 |
| 1716825300 | 19.83 | 0.25 | 1.26 | 19.968 | 19.968 | 19.83 | 476 |
| 1716566100 | 19.584 | 0 | 0.00 | 19.584 | 19.584 | 19.584 | 0 |
| 1716479700 | 19.584 | 0 | 0.00 | 19.584 | 19.584 | 19.584 | 0 |
| 1716393300 | 19.584 | 0 | 0.00 | 19.584 | 19.584 | 19.584 | 86 |
| 1716306900 | 19.584 | -0.03 | -0.15 | 19.618 | 19.618 | 19.584 | 586 |
| 1716220500 | 19.614 | 0 | 0.00 | 19.614 | 19.614 | 19.614 | 0 |
| 1715961300 | 19.614 | 0.05 | 0.28 | 19.63 | 19.63 | 19.614 | 323 |
| 1715874900 | 19.56 | 0.21 | 1.09 | 19.56 | 19.56 | 19.56 | 70 |
| 1715788500 | 19.35 | -0.12 | -0.63 | 19.35 | 19.35 | 19.35 | 100 |
| 1715702100 | 19.472 | 0 | 0.00 | 19.472 | 19.472 | 19.472 | 0 |
| 1715615700 | 19.472 | 0 | 0.00 | 19.472 | 19.472 | 19.472 | 0 |
| 1715356500 | 19.472 | 0 | 0.00 | 19.472 | 19.472 | 19.472 | 0 |
| 1715270100 | 19.472 | 0 | 0.00 | 19.472 | 19.472 | 19.472 | 0 |
| 1715183700 | 19.472 | -0.05 | -0.25 | 19.55 | 19.55 | 19.472 | 75 |
| 1715097300 | 19.52 | -0.13 | -0.68 | 19.53 | 19.53 | 19.46 | 1253 |
| 1715010900 | 19.654 | 0 | 0.00 | 19.654 | 19.654 | 19.654 | 0 |
| 1714751700 | 19.654 | -0.21 | -1.04 | 19.64 | 19.654 | 19.64 | 195 |
| 1714665300 | 19.86 | -0.08 | -0.42 | 19.86 | 19.86 | 19.86 | 20 |
| 1714492500 | 19.944 | -0.01 | -0.03 | 19.944 | 19.944 | 19.944 | 152 |
| 1714406100 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1714146900 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1714060500 | 19.95 | -0.16 | -0.80 | 19.892 | 19.95 | 19.892 | 140 |
| 1713974100 | 20.11 | -0.12 | -0.57 | 20.11 | 20.11 | 20.11 | 5 |
| 1713887700 | 20.225 | 0.22 | 1.07 | 20.1 | 20.225 | 20.1 | 235 |
| 1713801300 | 20.01 | 0.3 | 1.52 | 19.85 | 20.01 | 19.85 | 2250 |
| 1713542100 | 19.71 | -0.03 | -0.15 | 19.662 | 19.71 | 19.662 | 200 |
| 1713455700 | 19.74 | 0.11 | 0.56 | 19.74 | 19.74 | 19.74 | 1000 |
| 1713369300 | 19.63 | -0.05 | -0.25 | 19.63 | 19.63 | 19.63 | 40 |
| 1713282900 | 19.68 | -0.75 | -3.65 | 19.82 | 19.82 | 19.68 | 100 |
| 1713196500 | 20.425 | 0 | 0.00 | 20.425 | 20.425 | 20.425 | 0 |
| 1712937300 | 20.425 | 0.18 | 0.86 | 20.425 | 20.425 | 20.425 | 500 |
| 1712850900 | 20.25 | 0.04 | 0.20 | 20.23 | 20.25 | 20.15 | 815 |
| 1712764500 | 20.21 | 0.2 | 0.97 | 20.21 | 20.21 | 20.21 | 50 |
| 1712678100 | 20.015 | -0.13 | -0.62 | 20.08 | 20.08 | 20.015 | 700 |
| 1712591700 | 20.14 | 0.11 | 0.52 | 20.07 | 20.14 | 20.07 | 205 |
| 1712332500 | 20.035 | 0.14 | 0.68 | 20.035 | 20.035 | 20.035 | 150 |
| 1712246100 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1712159700 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1712073300 | 19.9 | 0.22 | 1.12 | 20.24 | 20.74 | 19.9 | 205 |
| 1711644900 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.68 | 0 |
| 1711558500 | 19.68 | 0.06 | 0.31 | 19.68 | 19.68 | 19.68 | 1000 |
| 1711472100 | 19.62 | -0.03 | -0.15 | 19.698 | 19.698 | 19.62 | 794 |
| 1711385700 | 19.65 | -0.05 | -0.25 | 19.686 | 19.686 | 19.65 | 1110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
