Aggregate Bond UCITS ETF (HGAE)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 10.122 | 0 | 0.00 | 10.122 | 10.122 | 10.122 | 0 |
| 1721318100 | 10.122 | 0 | 0.00 | 10.122 | 10.122 | 10.122 | 0 |
| 1721231700 | 10.122 | 0 | 0.00 | 10.122 | 10.122 | 10.122 | 0 |
| 1721145300 | 10.122 | 0 | 0.00 | 10.122 | 10.122 | 10.122 | 0 |
| 1721058900 | 10.122 | 0 | 0.00 | 10.122 | 10.122 | 10.122 | 0 |
| 1720799700 | 10.122 | 0 | 0.00 | 10.122 | 10.122 | 10.122 | 0 |
| 1720713300 | 10.122 | 0.05 | 0.46 | 10.114 | 10.122 | 10.114 | 52025 |
| 1720626900 | 10.076 | 0 | 0.00 | 10.076 | 10.076 | 10.076 | 0 |
| 1720540500 | 10.076 | 0 | 0.00 | 10.076 | 10.076 | 10.076 | 0 |
| 1720454100 | 10.076 | 0 | 0.00 | 10.076 | 10.076 | 10.076 | 0 |
| 1720194900 | 10.076 | 0.02 | 0.24 | 10.076 | 10.076 | 10.076 | 5241 |
| 1720108500 | 10.052 | 0 | 0.00 | 10.052 | 10.052 | 10.052 | 0 |
| 1720022100 | 10.052 | 0.04 | 0.38 | 10.052 | 10.052 | 10.052 | 10475 |
| 1719935700 | 10.014 | -0.08 | -0.79 | 10.014 | 10.014 | 10.014 | 930 |
| 1719849300 | 10.094 | 0 | 0.00 | 10.094 | 10.094 | 10.094 | 0 |
| 1719590100 | 10.094 | 0 | 0.00 | 10.094 | 10.094 | 10.094 | 0 |
| 1719503700 | 10.094 | 0 | 0.00 | 10.094 | 10.094 | 10.094 | 10395 |
| 1719417300 | 10.094 | 0 | 0.00 | 10.108 | 10.108 | 10.094 | 32088 |
| 1719330900 | 10.094 | 0 | 0.00 | 10.094 | 10.094 | 10.094 | 0 |
| 1719244500 | 10.094 | 0 | 0.00 | 10.094 | 10.094 | 10.094 | 0 |
| 1718985300 | 10.094 | 0 | 0.00 | 10.094 | 10.094 | 10.094 | 0 |
| 1718898900 | 10.094 | 0 | 0.00 | 10.094 | 10.094 | 10.094 | 0 |
| 1718812500 | 10.094 | 0.06 | 0.58 | 10.118 | 10.118 | 10.094 | 43744 |
| 1718726100 | 10.036 | 0.01 | 0.10 | 10.016 | 10.04 | 10.016 | 147246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
