Hsbc Msci Em Mkts Val Esg Ucits Etf Usd Cap Historical Data - HEMV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721318100	13.192	0	0.00	13.192	13.192	13.192	0
1721231700	13.192	0	0.00	13.192	13.192	13.192	0
1721145300	13.192	0	0.00	13.192	13.192	13.192	0
1721058900	13.192	0	0.00	13.192	13.192	13.192	0
1720799700	13.192	0	0.00	13.192	13.192	13.192	0
1720713300	13.192	0	0.00	13.192	13.192	13.192	0
1720626900	13.192	0	0.00	13.192	13.192	13.192	0
1720540500	13.192	0.08	0.63	13.178	13.192	13.178	741
1720454100	13.11	0	0.00	13.11	13.11	13.11	0
1720194900	13.11	0	0.00	13.11	13.11	13.11	0
1720108500	13.11	0	0.00	13.11	13.11	13.11	0
1720022100	13.11	0	0.00	13.11	13.11	13.11	0
1719935700	13.11	0	0.00	13.11	13.11	13.11	0
1719849300	13.11	0	0.00	13.11	13.11	13.11	0
1719590100	13.11	0	0.00	13.11	13.11	13.11	0
1719503700	13.11	0	0.00	13.11	13.11	13.11	0
1719417300	13.11	0	0.00	13.11	13.11	13.11	0
1719330900	13.11	0	0.00	13.11	13.11	13.11	0
1719244500	13.11	0	0.00	13.11	13.11	13.11	0
1718985300	13.11	-0.07	-0.50	13.112	13.112	13.1	8745
1718898900	13.176	0.35	2.74	13.176	13.176	13.176	250
1718812500	12.824	0	0.00	12.824	12.824	12.824	0
1718726100	12.824	0	0.00	12.824	12.824	12.824	0
1718639700	12.824	0	0.00	12.824	12.824	12.824	0
1718380500	12.824	0.02	0.19	12.824	12.824	12.824	400
1718294100	12.8	0	0.00	12.8	12.8	12.8	0
1718207700	12.8	0.06	0.44	12.8	12.8	12.8	250
1718121300	12.744	0	0.00	12.744	12.744	12.744	0
1718034900	12.744	0	0.00	12.744	12.744	12.744	0
1717775700	12.744	0	0.00	12.744	12.744	12.744	0
1717689300	12.744	0.3	2.38	12.744	12.744	12.744	170
1717602900	12.448	0	0.00	12.448	12.448	12.448	0
1717516500	12.448	-0.49	-3.80	12.448	12.448	12.448	130
1717430100	12.94	0	0.00	12.94	12.94	12.94	0
1717170900	12.94	0	0.00	12.94	12.94	12.94	0
1717084500	12.94	0	0.00	12.94	12.94	12.94	0
1716998100	12.94	0	0.00	12.94	12.94	12.94	0
1716911700	12.94	0	0.00	12.94	12.94	12.94	0
1716825300	12.94	0	0.00	12.94	12.94	12.94	0
1716566100	12.94	0	0.00	12.94	12.94	12.94	0
1716479700	12.94	0	0.00	12.94	12.94	12.94	0
1716393300	12.94	0	0.00	12.94	12.94	12.94	0
1716306900	12.94	0	0.00	12.94	12.94	12.94	0
1716220500	12.94	0	0.00	12.94	12.94	12.94	0
1715961300	12.94	0.39	3.07	12.94	12.94	12.94	10
1715874900	12.554	0	0.00	12.554	12.554	12.554	0
1715788500	12.554	0	0.00	12.554	12.554	12.554	0
1715702100	12.554	0	0.00	12.554	12.554	12.554	0
1715615700	12.554	0	0.00	12.554	12.554	12.554	0
1715356500	12.554	0	0.00	12.554	12.554	12.554	0
1715270100	12.554	0	0.00	12.554	12.554	12.554	0
1715183700	12.554	0	0.00	12.554	12.554	12.554	0
1715097300	12.554	0	0.00	12.554	12.554	12.554	0
1715010900	12.554	0.06	0.45	12.554	12.554	12.554	1
1714751700	12.498	0.31	2.53	12.478	12.498	12.478	450
1714633200	12.19	0	0.00	12.19	12.19	12.19	0
1714460400	12.19	0	0.00	12.19	12.19	12.19	0
1714374000	12.19	0	0.00	12.19	12.19	12.19	0
1714114800	12.19	0	0.00	12.19	12.19	12.19	0
1714028400	12.19	0	0.00	12.19	12.19	12.19	0
1713942000	12.19	0	0.00	12.19	12.19	12.19	0
1713855600	12.19	0	0.00	12.19	12.19	12.19	0
1713769200	12.19	0	0.00	12.19	12.19	12.19	0
1713510000	12.19	0	0.00	12.19	12.19	12.19	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hsbc Msci Em Mkts Val Esg Ucits Etf Usd Cap (HEMV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hsbc Msci Em Mkts Val Esg Ucits Etf Usd Cap (HEMV) Historical

Hsbc Msci Em Mkts Val Esg Ucits Etf Usd Cap (HEMV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP