Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gvs Spa | GVS | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -4.97% | 6.69 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.03 | 6.55 | 7.03 | 6.69 | 7.04 |
GVS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.95 | 7.52 | 6.55 | 7.15 | 119,547 | -0.26 | -3.74% |
| 1 Month | 6.81 | 7.52 | 6.55 | 6.94 | 103,848 | -0.12 | -1.76% |
| 3 Months | 6.96 | 7.52 | 5.37 | 6.13 | 170,261 | -0.27 | -3.88% |
| 6 Months | 5.08 | 7.52 | 5.08 | 6.09 | 132,364 | 1.61 | 31.69% |
| 1 Year | 5.925 | 7.52 | 4.00 | 5.73 | 111,514 | 0.765 | 12.91% |
| 3 Years | 13.26 | 17.11 | 2.922 | 6.76 | 147,980 | -6.57 | -49.55% |
| 5 Years | 9.10 | 17.67 | 2.922 | 8.35 | 156,537 | -2.41 | -26.48% |
GVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.61 | -0.40 | -5.71% | 7.03 | 7.03 | 6.55 | 115,864 |
| Jun 13 2024 | 7.01 | -0.26 | -3.58% | 7.24 | 7.25 | 6.97 | 127,822 |
| Jun 12 2024 | 7.27 | 0.04 | 0.55% | 7.20 | 7.32 | 7.17 | 120,854 |
| Jun 11 2024 | 7.23 | 0.01 | 0.14% | 7.25 | 7.52 | 7.21 | 175,835 |
| Jun 10 2024 | 7.22 | 0.26 | 3.74% | 6.95 | 7.25 | 6.91 | 88,159 |
| Jun 07 2024 | 6.96 | 0.04 | 0.58% | 6.95 | 7.10 | 6.83 | 85,063 |
| Jun 06 2024 | 6.92 | 0.06 | 0.87% | 6.86 | 6.97 | 6.82 | 59,932 |
| Jun 05 2024 | 6.86 | 0.08 | 1.18% | 6.90 | 6.91 | 6.75 | 47,971 |
| Jun 04 2024 | 6.78 | -0.07 | -1.02% | 6.87 | 6.98 | 6.78 | 74,435 |
| Jun 03 2024 | 6.85 | 0.20 | 3.01% | 6.63 | 6.88 | 6.62 | 111,009 |
| May 31 2024 | 6.65 | 0.04 | 0.61% | 6.59 | 6.65 | 6.55 | 137,214 |
| May 30 2024 | 6.61 | -0.10 | -1.49% | 6.66 | 6.74 | 6.61 | 96,147 |
| May 29 2024 | 6.71 | -0.22 | -3.17% | 6.92 | 6.94 | 6.69 | 78,851 |
| May 28 2024 | 6.93 | 0.03 | 0.43% | 6.90 | 6.94 | 6.88 | 69,532 |
| May 27 2024 | 6.90 | 0.13 | 1.92% | 6.77 | 6.95 | 6.77 | 54,757 |
| May 24 2024 | 6.77 | -0.32 | -4.51% | 7.01 | 7.02 | 6.72 | 108,051 |
| May 23 2024 | 7.09 | 0.00 | 0.00% | 7.03 | 7.14 | 6.96 | 84,038 |
| May 22 2024 | 7.09 | 0.09 | 1.29% | 7.06 | 7.25 | 6.99 | 172,997 |
| May 21 2024 | 7.00 | 0.17 | 2.49% | 6.91 | 7.00 | 6.80 | 114,102 |
| May 20 2024 | 6.83 | 0.10 | 1.49% | 6.78 | 6.90 | 6.75 | 141,401 |
| May 17 2024 | 6.73 | -0.05 | -0.74% | 6.81 | 6.82 | 6.67 | 128,792 |
