Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
G Rent | GSR | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.645 |
GSR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.625 | 0.645 | 0.625 | 0.630455 | 2,750 | 0.02 | 3.20% |
1 Month | 0.655 | 0.66 | 0.62 | 0.645488 | 2,278 | -0.01 | -1.53% |
3 Months | 0.65 | 0.67 | 0.61 | 0.643604 | 2,413 | -0.005 | -0.77% |
6 Months | 0.77 | 0.77 | 0.61 | 0.674602 | 4,562 | -0.125 | -16.23% |
1 Year | 1.51 | 1.51 | 0.61 | 0.831752 | 8,572 | -0.865 | -57.28% |
3 Years | 3.40 | 3.67 | 0.61 | 1.87 | 6,393 | -2.76 | -81.03% |
5 Years | 3.0505 | 4.09 | 0.61 | 2.19 | 7,951 | -2.41 | -78.86% |
GSR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 0.00 |
Jun 13 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 0.00 |
Jun 12 2024 | 0.645 | 0.02 | 3.20% | 0.635 | 0.645 | 0.635 | 1,500 |
Jun 11 2024 | 0.625 | -0.03 | -4.58% | 0.625 | 0.625 | 0.625 | 4,000 |
Jun 10 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0.00 |
Jun 07 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0.00 |
Jun 06 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0.00 |
Jun 05 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0.00 |
Jun 04 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0.00 |
Jun 03 2024 | 0.655 | 0.015 | 2.34% | 0.645 | 0.655 | 0.645 | 5,000 |
May 31 2024 | 0.64 | -0.005 | -0.78% | 0.62 | 0.64 | 0.62 | 1,500 |
May 30 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 0.00 |
May 29 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 0.00 |
May 28 2024 | 0.645 | 0.005 | 0.78% | 0.63 | 0.645 | 0.63 | 4,000 |
May 27 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
May 24 2024 | 0.64 | -0.01 | -1.54% | 0.64 | 0.64 | 0.64 | 500 |
May 23 2024 | 0.65 | -0.01 | -1.52% | 0.65 | 0.65 | 0.65 | 1,000 |
May 22 2024 | 0.66 | 0.00 | 0.00% | 0.65 | 0.66 | 0.65 | 1,000 |
May 21 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
May 20 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
May 17 2024 | 0.66 | 0.005 | 0.76% | 0.655 | 0.66 | 0.655 | 2,000 |
May 16 2024 | 0.655 | -0.015 | -2.24% | 0.64 | 0.655 | 0.64 | 1,500 |
May 15 2024 | 0.67 | 0.02 | 3.08% | 0.67 | 0.67 | 0.67 | 2,000 |