G Rent Historical Data - GSR

Company Name	Stock Ticker Symbol	Market	Type
G Rent	GSR	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.645	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.645

GSR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.625	0.645	0.625	0.630455	2,750	0.02	3.20%
1 Month	0.655	0.66	0.62	0.645488	2,278	-0.01	-1.53%
3 Months	0.65	0.67	0.61	0.643604	2,413	-0.005	-0.77%
6 Months	0.77	0.77	0.61	0.674602	4,562	-0.125	-16.23%
1 Year	1.51	1.51	0.61	0.831752	8,572	-0.865	-57.28%
3 Years	3.40	3.67	0.61	1.87	6,393	-2.76	-81.03%
5 Years	3.0505	4.09	0.61	2.19	7,951	-2.41	-78.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.645	0.00	0.00%	0.645	0.645	0.645	0.00
Jun 13 2024	0.645	0.00	0.00%	0.645	0.645	0.645	0.00
Jun 12 2024	0.645	0.02	3.20%	0.635	0.645	0.635	1,500
Jun 11 2024	0.625	-0.03	-4.58%	0.625	0.625	0.625	4,000
Jun 10 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0.00
Jun 07 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0.00
Jun 06 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0.00
Jun 05 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0.00
Jun 04 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0.00
Jun 03 2024	0.655	0.015	2.34%	0.645	0.655	0.645	5,000
May 31 2024	0.64	-0.005	-0.78%	0.62	0.64	0.62	1,500
May 30 2024	0.645	0.00	0.00%	0.645	0.645	0.645	0.00
May 29 2024	0.645	0.00	0.00%	0.645	0.645	0.645	0.00
May 28 2024	0.645	0.005	0.78%	0.63	0.645	0.63	4,000
May 27 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
May 24 2024	0.64	-0.01	-1.54%	0.64	0.64	0.64	500
May 23 2024	0.65	-0.01	-1.52%	0.65	0.65	0.65	1,000
May 22 2024	0.66	0.00	0.00%	0.65	0.66	0.65	1,000
May 21 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0.00
May 20 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0.00
May 17 2024	0.66	0.005	0.76%	0.655	0.66	0.655	2,000
May 16 2024	0.655	-0.015	-2.24%	0.64	0.655	0.64	1,500
May 15 2024	0.67	0.02	3.08%	0.67	0.67	0.67	2,000