ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GSR G Rent

0.645
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
G Rent GSR Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.645 11:40:00
Open Price Low Price High Price Close Price Prev Close
0.645
more quote information »

GSR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6250.6450.6250.6304552,7500.023.20%
1 Month0.6550.660.620.6454882,278-0.01-1.53%
3 Months0.650.670.610.6436042,413-0.005-0.77%
6 Months0.770.770.610.6746024,562-0.125-16.23%
1 Year1.511.510.610.8317528,572-0.865-57.28%
3 Years3.403.670.611.876,393-2.76-81.03%
5 Years3.05054.090.612.197,951-2.41-78.86%

GSR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.645 0.00 0.00% 0.645 0.645 0.645 0.00
Jun 13 2024 0.645 0.00 0.00% 0.645 0.645 0.645 0.00
Jun 12 2024 0.645 0.02 3.20% 0.635 0.645 0.635 1,500
Jun 11 2024 0.625 -0.03 -4.58% 0.625 0.625 0.625 4,000
Jun 10 2024 0.655 0.00 0.00% 0.655 0.655 0.655 0.00
Jun 07 2024 0.655 0.00 0.00% 0.655 0.655 0.655 0.00
Jun 06 2024 0.655 0.00 0.00% 0.655 0.655 0.655 0.00
Jun 05 2024 0.655 0.00 0.00% 0.655 0.655 0.655 0.00
Jun 04 2024 0.655 0.00 0.00% 0.655 0.655 0.655 0.00
Jun 03 2024 0.655 0.015 2.34% 0.645 0.655 0.645 5,000
May 31 2024 0.64 -0.005 -0.78% 0.62 0.64 0.62 1,500
May 30 2024 0.645 0.00 0.00% 0.645 0.645 0.645 0.00
May 29 2024 0.645 0.00 0.00% 0.645 0.645 0.645 0.00
May 28 2024 0.645 0.005 0.78% 0.63 0.645 0.63 4,000
May 27 2024 0.64 0.00 0.00% 0.64 0.64 0.64 0.00
May 24 2024 0.64 -0.01 -1.54% 0.64 0.64 0.64 500
May 23 2024 0.65 -0.01 -1.52% 0.65 0.65 0.65 1,000
May 22 2024 0.66 0.00 0.00% 0.65 0.66 0.65 1,000
May 21 2024 0.66 0.00 0.00% 0.66 0.66 0.66 0.00
May 20 2024 0.66 0.00 0.00% 0.66 0.66 0.66 0.00
May 17 2024 0.66 0.005 0.76% 0.655 0.66 0.655 2,000
May 16 2024 0.655 -0.015 -2.24% 0.64 0.655 0.64 1,500
May 15 2024 0.67 0.02 3.08% 0.67 0.67 0.67 2,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock