ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      60,872.40
      0.93%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Franklin Sustainable Euro Green Sovereign UCITS ETF (GSOV)

      7. Franklin Sustainable Euro Green Sovereign UCITS ETF (GSOV) Historical

      Franklin Sustainable Euro Green Sovereign UCITS ETF

      Franklin Sustainable Euro Green Sovereign UCITS ETF (GSOV)

      Frk Sus Grs Etf
      Franklin Templeton ICAV
      Franklin Templeton ICAV
      26.59
      0.00
      (0.00%)
      Closed June 29 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171959010026.5900.0026.5926.5926.590
      171950370026.59-0.12-0.4526.5926.5926.59385
      171941730026.71-0.04-0.1326.7126.7126.71133
      171933090026.745-0.06-0.2126.73526.74526.72273
      171924450026.800.0026.826.826.80
      171898530026.80.160.6226.826.826.813
      171889890026.635-0.1-0.3726.63526.63526.63520
      171881250026.7350.020.0726.7926.86526.6951109
      171872610026.7150.311.1526.69526.71526.695108
      171863970026.4100.0026.4126.4126.410
      171838050026.4100.0026.4126.4126.410
      171829410026.4100.0026.4126.4126.410
      171820770026.410.160.5926.4126.4126.41356
      171812130026.255-0.05-0.1726.23526.25526.235376
      171803490026.3-0.4-1.5026.326.326.3200
      171777570026.700.0026.726.726.70
      171768930026.700.0026.726.726.70
      171760290026.70.080.3026.726.726.7129
      171751650026.620.210.7826.68526.68526.62190
      171743010026.41500.0026.41526.41526.4150
      171717090026.41500.0026.41526.41526.4150
      171708450026.41500.0026.41526.41526.4150
      171699810026.415-0.17-0.6426.41526.41526.41572
      171691170026.585-0.04-0.1326.58526.58526.585193
      171682530026.62-0.02-0.0626.6226.6226.62200
      171656610026.63500.0026.63526.63526.6350
      171647970026.63500.0026.63526.63526.6350
      171639330026.635-0.08-0.2826.63526.63526.63563
      171630690026.7100.0026.7126.7126.71160
      171622050026.7100.0026.7126.7126.710
      171596130026.71-0.21-0.7826.7126.7126.7158
      171587490026.920.150.5627.2327.5726.9262
      171578850026.770.070.2426.6926.7726.69517
      171570210026.705-0.14-0.5026.70526.70526.705252
      171561570026.8400.0026.8426.8426.840
      171535650026.8400.0026.8426.8426.840
      171527010026.8400.0026.8426.8426.840
      171518370026.84-0.03-0.1126.8326.8426.83530
      171509730026.870.281.0326.82526.8726.825238
      171501090026.59500.0026.59526.59526.5950
      171475170026.59500.0026.59526.59526.5950
      171466530026.5950.050.2126.59526.59526.595122
      171449250026.54-0.06-0.2126.5426.5426.54175
      171440610026.59500.0026.59526.59526.5950
      171414690026.59500.0026.59526.59526.5950
      171406050026.59500.0026.59526.59526.5950
      171397410026.595-0.04-0.1326.52526.59526.525406
      171388770026.63-0.03-0.1126.6326.6326.63104
      171380130026.6600.0026.6626.6626.660
      171354210026.6600.0026.6626.6626.660
      171345570026.660.090.3426.6626.6626.6656
      171336930026.57-0.3-1.1026.5626.5726.56422
      171325080026.86500.0026.86526.86526.8650
      171316440026.86500.0026.86526.86526.8650
      171290520026.86500.0026.86526.86526.8650
      171281880026.86500.0026.86526.86526.8650
      171273240026.86500.0026.86526.86526.8650
      171264600026.86500.0026.86526.86526.8650
      171255960026.86500.0026.86526.86526.8650
      171230040026.86500.0026.86526.86526.8650
      171221400026.86500.0026.86526.86526.8650
      171212760026.86500.0026.86526.86526.8650
      171204120026.86500.0026.86526.86526.8650

      Your Recent History

      BIT
      GSOV
      Franklin Sustainable Eur...
      Delayed Upgrade Clock