Goldman Sachs International (GS0257)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 99.62 | 0.09 | 0.09 | 99.07 | 99.62 | 99.07 | 0 |
| 1721922900 | 99.53 | -0.14 | -0.14 | 99.15 | 99.56 | 99.12 | 0 |
| 1721836500 | 99.67 | -0.01 | -0.01 | 99.7 | 99.72 | 99.67 | 0 |
| 1721750100 | 99.68 | 0.43 | 0.43 | 99.27 | 99.68 | 99.25 | 0 |
| 1721663700 | 99.25 | 0.18 | 0.18 | 100.35 | 100.4 | 99.2 | 50 |
| 1721404500 | 99.07 | -0.54 | -0.54 | 99.17 | 99.65 | 99.05 | 0 |
| 1721318100 | 99.61 | 0.44 | 0.44 | 99.61 | 100.45 | 99.61 | 50 |
| 1721231700 | 99.17 | -0.11 | -0.11 | 99.17 | 100.4 | 99.17 | 50 |
| 1721145300 | 99.28 | 0.21 | 0.21 | 99.05 | 99.31 | 99.05 | 0 |
| 1721058900 | 99.07 | -0.26 | -0.26 | 100.07 | 100.15 | 99.02 | 150 |
| 1720799700 | 99.33 | -0.25 | -0.25 | 98.95 | 99.85 | 98.95 | 50 |
| 1720713300 | 99.58 | -0.62 | -0.62 | 98.87 | 99.58 | 98.87 | 0 |
| 1720626900 | 100.2 | 1.1 | 1.11 | 99.57 | 100.2 | 99.55 | 30 |
| 1720540500 | 99.1 | -0.12 | -0.12 | 99.15 | 99.17 | 99.1 | 0 |
| 1720454100 | 99.22 | -0.49 | -0.49 | 98.8 | 99.25 | 98.8 | 0 |
| 1720194900 | 99.71 | -0.12 | -0.12 | 99.25 | 99.73 | 99.2 | 0 |
| 1720108500 | 99.83 | 0.07 | 0.07 | 99.1 | 99.86 | 99.1 | 0 |
| 1720022100 | 99.76 | 1.06 | 1.07 | 99.05 | 99.78 | 99 | 0 |
| 1719935700 | 98.7 | -0.92 | -0.92 | 98.75 | 98.8 | 98.7 | 0 |
| 1719849300 | 99.62 | 0.49 | 0.49 | 99.22 | 99.67 | 99.22 | 0 |
| 1719590100 | 99.13 | 0.01 | 0.01 | 99.45 | 99.45 | 97.95 | 40 |
| 1719503700 | 99.12 | -0.09 | -0.09 | 98 | 99.25 | 98 | 0 |
| 1719417300 | 99.21 | 0.18 | 0.18 | 98.4 | 99.31 | 98.4 | 0 |
| 1719330900 | 99.03 | 0.68 | 0.69 | 99.16 | 99.16 | 99.03 | 0 |
| 1719244500 | 98.35 | -0.4 | -0.41 | 99.7 | 99.7 | 98.2 | 200 |
| 1718985300 | 98.75 | -0.08 | -0.08 | 98.35 | 98.85 | 98.35 | 0 |
| 1718898900 | 98.83 | -0.67 | -0.67 | 98.15 | 99.8 | 98.15 | 30 |
| 1718812500 | 99.5 | 0.17 | 0.17 | 99.75 | 99.75 | 98.2 | 50 |
| 1718726100 | 99.33 | 0.15 | 0.15 | 99.31 | 99.33 | 99.23 | 0 |
| 1718639700 | 99.18 | 0.8 | 0.81 | 99.01 | 99.18 | 98.96 | 0 |
| 1718380500 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1718294100 | 98.38 | -0.88 | -0.89 | 99.26 | 99.26 | 97.65 | 7 |
| 1718207700 | 99.26 | -0.04 | -0.04 | 99.6 | 99.75 | 98 | 110 |
| 1718121300 | 99.3 | -0.07 | -0.07 | 99.47 | 99.52 | 99.25 | 0 |
| 1718034900 | 99.37 | -0.04 | -0.04 | 99.35 | 99.37 | 99.32 | 0 |
| 1717775700 | 99.41 | -0.06 | -0.06 | 100.1 | 100.1 | 98.55 | 50 |
| 1717689300 | 99.47 | 0.16 | 0.16 | 99.37 | 100 | 99.37 | 60 |
| 1717602900 | 99.31 | -0.07 | -0.07 | 99.31 | 99.36 | 99.31 | 0 |
| 1717516500 | 99.38 | -0.34 | -0.34 | 99.46 | 99.46 | 99.36 | 0 |
| 1717430100 | 99.72 | 0.02 | 0.02 | 100.2 | 100.2 | 98.7 | 100 |
| 1717170900 | 99.7 | 0.39 | 0.39 | 98.7 | 99.7 | 98.7 | 0 |
| 1717084500 | 99.31 | 0.05 | 0.05 | 98.65 | 99.33 | 98.65 | 0 |
| 1716998100 | 99.26 | -0.14 | -0.14 | 98.8 | 100.35 | 98.8 | 350 |
| 1716911700 | 99.4 | -0.03 | -0.03 | 99.4 | 100.3 | 99.37 | 70 |
| 1716825300 | 99.43 | 0.12 | 0.12 | 99.41 | 100.25 | 99.41 | 100 |
| 1716566100 | 99.31 | -0.15 | -0.15 | 98.8 | 99.31 | 98.7 | 0 |
| 1716479700 | 99.46 | -0.1 | -0.10 | 99.51 | 99.51 | 99.46 | 0 |
| 1716393300 | 99.56 | 0.1 | 0.10 | 99.53 | 99.56 | 99.53 | 0 |
| 1716306900 | 99.46 | -0.07 | -0.07 | 99.46 | 99.48 | 99.43 | 0 |
| 1716220500 | 99.53 | -0.62 | -0.62 | 99.58 | 100.45 | 99.53 | 50 |
| 1715961300 | 100.15 | 0.43 | 0.43 | 98.95 | 100.45 | 98.95 | 50 |
| 1715874900 | 99.72 | 0.24 | 0.24 | 98.95 | 99.72 | 98.9 | 0 |
| 1715788500 | 99.48 | 0.03 | 0.03 | 98.9 | 99.51 | 98.9 | 0 |
| 1715702100 | 99.45 | 0.1 | 0.10 | 98.75 | 99.45 | 98.75 | 0 |
| 1715615700 | 99.35 | -0.4 | -0.40 | 100.05 | 100.05 | 99.27 | 80 |
| 1715356500 | 99.75 | 0.48 | 0.48 | 99.57 | 99.75 | 99.57 | 0 |
| 1715270100 | 99.27 | -0.08 | -0.08 | 99 | 99.27 | 99 | 0 |
| 1715183700 | 99.35 | -0.17 | -0.17 | 99 | 99.37 | 99 | 0 |
| 1715097300 | 99.52 | 0.92 | 0.93 | 99.47 | 99.52 | 99.47 | 0 |
| 1715010900 | 98.6 | -0.82 | -0.82 | 98.65 | 98.65 | 98.55 | 0 |
| 1714751700 | 99.42 | 0.46 | 0.46 | 98.92 | 99.42 | 98.77 | 0 |
| 1714665300 | 98.96 | -0.91 | -0.91 | 98.9 | 98.96 | 98.75 | 0 |
| 1714492500 | 99.87 | 0.56 | 0.56 | 100 | 100 | 99.87 | 0 |
| 1714406100 | 99.31 | 0.48 | 0.49 | 98.95 | 99.33 | 98.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
