Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Finance Corp International Ltd | GS0246 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.33 | -0.34% | 96.47 | 08:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.82 | 96.47 | 96.82 | 96.80 |
GS0246 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0246 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 96.80 | 0.03 | 0.03% | 97.00 | 97.00 | 96.77 | 0 |
| Jun 18 2024 | 96.77 | 0.32 | 0.33% | 96.75 | 96.85 | 96.70 | 0 |
| Jun 17 2024 | 96.45 | 0.06 | 0.06% | 96.45 | 96.47 | 96.40 | 0 |
| Jun 14 2024 | 96.39 | -0.10 | -0.10% | 96.46 | 96.49 | 96.36 | 0 |
| Jun 13 2024 | 96.49 | -0.13 | -0.13% | 96.57 | 96.57 | 96.47 | 0 |
| Jun 12 2024 | 96.62 | 0.15 | 0.16% | 96.52 | 96.62 | 96.52 | 0 |
| Jun 11 2024 | 96.47 | -0.08 | -0.08% | 96.57 | 96.57 | 96.45 | 0 |
| Jun 10 2024 | 96.55 | -0.10 | -0.10% | 96.60 | 96.60 | 96.52 | 0 |
| Jun 07 2024 | 96.65 | -0.05 | -0.05% | 96.67 | 96.67 | 96.57 | 0 |
| Jun 06 2024 | 96.70 | 0.08 | 0.08% | 96.95 | 97.05 | 96.60 | 0 |
| Jun 05 2024 | 96.62 | 0.08 | 0.08% | 96.57 | 96.69 | 96.57 | 0 |
| Jun 04 2024 | 96.54 | -0.01 | -0.01% | 96.52 | 96.57 | 96.47 | 0 |
| Jun 03 2024 | 96.55 | 0.13 | 0.13% | 96.50 | 97.00 | 96.47 | 10 |
| May 31 2024 | 96.42 | 0.07 | 0.07% | 96.37 | 96.42 | 96.32 | 0 |
| May 30 2024 | 96.35 | 0.20 | 0.21% | 96.30 | 96.35 | 96.30 | 0 |
| May 29 2024 | 96.15 | -0.20 | -0.21% | 96.30 | 96.30 | 96.15 | 0 |
| May 28 2024 | 96.35 | -0.02 | -0.02% | 96.27 | 96.70 | 96.10 | 100 |
| May 27 2024 | 96.37 | -0.25 | -0.26% | 96.85 | 96.85 | 96.35 | 0 |
| May 24 2024 | 96.62 | -0.03 | -0.03% | 96.55 | 96.70 | 96.55 | 0 |
| May 23 2024 | 96.65 | 0.08 | 0.08% | 96.95 | 96.95 | 96.62 | 0 |
| May 22 2024 | 96.57 | -0.02 | -0.02% | 96.95 | 96.95 | 96.57 | 0 |
| May 21 2024 | 96.59 | -0.06 | -0.06% | 96.60 | 96.60 | 96.56 | 0 |
| May 20 2024 | 96.65 | 0.28 | 0.29% | 97.05 | 97.05 | 96.65 | 0 |
