Goldman Sach International (GS0230)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 98.2 | 0.15 | 0.15 | 98.1 | 98.2 | 98.1 | 0 |
| 1721404500 | 98.05 | 0.05 | 0.05 | 98.05 | 98.05 | 98 | 0 |
| 1721318100 | 98 | -1 | -1.01 | 98 | 99.9 | 98 | 100 |
| 1721231700 | 99 | 1.05 | 1.07 | 98 | 99 | 98 | 28 |
| 1721145300 | 97.95 | -1.05 | -1.06 | 97.95 | 97.95 | 97.9 | 0 |
| 1721058900 | 99 | 1.1 | 1.12 | 97.95 | 99 | 97.85 | 50 |
| 1720799700 | 97.9 | 0.05 | 0.05 | 97.9 | 97.9 | 97.9 | 0 |
| 1720713300 | 97.85 | 0 | 0.00 | 99.3 | 99.3 | 97.85 | 50 |
| 1720626900 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1720540500 | 97.85 | -1.13 | -1.14 | 97.85 | 97.85 | 97.8 | 0 |
| 1720454100 | 98.98 | 1.16 | 1.19 | 97.8 | 98.98 | 97.75 | 40 |
| 1720194900 | 97.82 | 0.12 | 0.12 | 97.82 | 97.82 | 97.82 | 40 |
| 1720108500 | 97.7 | 0.05 | 0.05 | 97.7 | 97.7 | 97.7 | 0 |
| 1720022100 | 97.65 | 0.1 | 0.10 | 97.65 | 97.7 | 97.65 | 0 |
| 1719935700 | 97.55 | 0.05 | 0.05 | 97.6 | 97.65 | 97.55 | 0 |
| 1719849300 | 97.5 | 0.1 | 0.10 | 97.45 | 97.55 | 97.45 | 0 |
| 1719590100 | 97.4 | 0.05 | 0.05 | 97.4 | 98.49 | 97.35 | 50 |
| 1719503700 | 97.35 | -0.05 | -0.05 | 99.99 | 100 | 97.35 | 40 |
| 1719417300 | 97.4 | 0.05 | 0.05 | 97.4 | 97.45 | 97.35 | 0 |
| 1719330900 | 97.35 | -0.05 | -0.05 | 97.45 | 97.56 | 97.35 | 30 |
| 1719244500 | 97.4 | 0.3 | 0.31 | 97.2 | 99.49 | 97.2 | 200 |
| 1718985300 | 97.1 | -0.05 | -0.05 | 97.2 | 97.35 | 97.1 | 200 |
| 1718898900 | 97.15 | -2.01 | -2.03 | 98.65 | 98.76 | 97.15 | 0 |
| 1718812500 | 99.16 | -0.44 | -0.44 | 99.4 | 100.15 | 99.15 | 200 |
| 1718726100 | 99.6 | -0.05 | -0.05 | 99.3 | 99.75 | 99.05 | 0 |
| 1718639700 | 99.65 | 0.64 | 0.65 | 99.92 | 99.92 | 99.65 | 0 |
| 1718380500 | 99.01 | -0.39 | -0.39 | 99.31 | 99.31 | 99.01 | 0 |
| 1718294100 | 99.4 | -0.27 | -0.27 | 99.35 | 99.4 | 99.07 | 0 |
| 1718207700 | 99.67 | 0.57 | 0.58 | 99.45 | 99.72 | 99.45 | 0 |
| 1718121300 | 99.1 | 0.05 | 0.05 | 99.4 | 99.4 | 99.1 | 0 |
| 1718034900 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1717775700 | 99.05 | 0 | 0.00 | 99.3 | 99.3 | 99.02 | 0 |
| 1717689300 | 99.05 | -1.1 | -1.10 | 99.3 | 99.37 | 99.04 | 0 |
| 1717602900 | 100.15 | 1.08 | 1.09 | 99.4 | 100.15 | 98 | 120 |
| 1717516500 | 99.07 | -0.08 | -0.08 | 99.35 | 99.4 | 99.07 | 0 |
| 1717430100 | 99.15 | 0.1 | 0.10 | 99.3 | 99.36 | 99.14 | 0 |
| 1717170900 | 99.05 | 0.01 | 0.01 | 99.25 | 99.29 | 99.04 | 0 |
| 1717084500 | 99.04 | -0.53 | -0.53 | 99.25 | 99.27 | 99 | 0 |
| 1716998100 | 99.57 | 0.17 | 0.17 | 99.15 | 99.82 | 99.15 | 95 |
| 1716911700 | 99.4 | 0.46 | 0.46 | 99.35 | 99.48 | 99.26 | 0 |
| 1716825300 | 98.94 | 0.91 | 0.93 | 99.25 | 99.25 | 98.94 | 0 |
| 1716566100 | 98.03 | -1.25 | -1.26 | 99.25 | 99.25 | 98.03 | 282 |
| 1716479700 | 99.28 | 0.38 | 0.38 | 99.3 | 99.3 | 98.37 | 200 |
| 1716393300 | 98.9 | -0.22 | -0.22 | 99.35 | 99.38 | 98.9 | 0 |
| 1716306900 | 99.12 | -0.28 | -0.28 | 99.12 | 99.65 | 99.12 | 0 |
| 1716220500 | 99.4 | 0.4 | 0.40 | 99.27 | 99.4 | 99.12 | 0 |
| 1715961300 | 99 | 0.55 | 0.56 | 99.4 | 99.45 | 98.44 | 494 |
| 1715874900 | 98.45 | -1.52 | -1.52 | 99.52 | 99.52 | 98.44 | 0 |
| 1715788500 | 99.97 | 0.66 | 0.66 | 99.35 | 99.97 | 98.92 | 10 |
| 1715702100 | 99.31 | -0.02 | -0.02 | 99.3 | 99.31 | 99.3 | 0 |
| 1715615700 | 99.33 | 0.37 | 0.37 | 99.29 | 99.33 | 99.29 | 0 |
| 1715356500 | 98.96 | 0.06 | 0.06 | 98.97 | 98.97 | 98.94 | 0 |
| 1715270100 | 98.9 | -1.22 | -1.22 | 98.82 | 98.9 | 97.75 | 10 |
| 1715183700 | 100.12 | 1.52 | 1.54 | 99.25 | 100.35 | 99.24 | 65 |
| 1715097300 | 98.6 | -2.05 | -2.04 | 99.15 | 99.3 | 98.4 | 197 |
| 1715010900 | 100.65 | 2.11 | 2.14 | 99.05 | 100.65 | 98.85 | 82 |
| 1714751700 | 98.54 | -0.96 | -0.96 | 98.54 | 98.7 | 98.54 | 0 |
| 1714665300 | 99.5 | 0.11 | 0.11 | 98.25 | 99.5 | 98.25 | 120 |
| 1714492500 | 99.39 | 0.14 | 0.14 | 98.97 | 99.39 | 97.82 | 100 |
| 1714406100 | 99.25 | -0.01 | -0.01 | 98.66 | 99.25 | 98.33 | 75 |
| 1714146900 | 99.26 | 0.27 | 0.27 | 98.96 | 99.26 | 98.55 | 0 |
| 1714060500 | 98.99 | -0.71 | -0.71 | 98.92 | 98.99 | 98.92 | 0 |
| 1713974100 | 99.7 | 0.2 | 0.20 | 98.97 | 99.72 | 98.97 | 0 |
| 1713887700 | 99.5 | 0.13 | 0.13 | 98.9 | 99.7 | 98.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
