Goldman Sachs International (GS0224)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 55.52 | 0.45 | 0.82 | 54.02 | 56.82 | 54.02 | 0 |
| 1718726100 | 55.07 | -2.05 | -3.59 | 57.52 | 57.62 | 54.32 | 0 |
| 1718639700 | 57.12 | -1.3 | -2.23 | 55.87 | 57.37 | 54.52 | 0 |
| 1718380500 | 58.42 | -1.45 | -2.42 | 59.27 | 59.67 | 57.77 | 0 |
| 1718294100 | 59.87 | -0.75 | -1.24 | 60.02 | 61.17 | 59.77 | 0 |
| 1718207700 | 60.62 | 1.6 | 2.71 | 58.42 | 61.72 | 58.17 | 0 |
| 1718121300 | 59.02 | 0.05 | 0.08 | 60.32 | 62.22 | 58.47 | 0 |
| 1718034900 | 58.97 | -0.95 | -1.59 | 58.62 | 59.27 | 58.62 | 0 |
| 1717775700 | 59.92 | -0.4 | -0.66 | 60.42 | 60.57 | 58.77 | 0 |
| 1717689300 | 60.32 | 0.4 | 0.67 | 60.47 | 61.07 | 59.17 | 0 |
| 1717602900 | 59.92 | -1.55 | -2.52 | 61.57 | 61.72 | 59.12 | 0 |
| 1717516500 | 61.47 | 0 | 0.00 | 61.17 | 62.12 | 59.12 | 0 |
| 1717430100 | 61.47 | 2.85 | 4.86 | 58.97 | 61.47 | 58.52 | 0 |
| 1717170900 | 58.62 | -1 | -1.68 | 58.52 | 59.72 | 57.72 | 0 |
| 1717084500 | 59.62 | 1.85 | 3.20 | 56.72 | 60.07 | 56.72 | 0 |
| 1716998100 | 57.77 | -4.55 | -7.30 | 59.57 | 60.02 | 57.77 | 0 |
| 1716911700 | 62.32 | -0.35 | -0.56 | 62.72 | 63.87 | 61.47 | 0 |
| 1716825300 | 62.67 | -0.25 | -0.40 | 62.62 | 62.82 | 62.17 | 0 |
| 1716566100 | 62.92 | 0.2 | 0.32 | 62.17 | 63.07 | 61.72 | 0 |
| 1716479700 | 62.72 | -0.45 | -0.71 | 64.269999 | 64.269999 | 62.37 | 0 |
| 1716393300 | 63.17 | -1.3 | -2.02 | 62.82 | 64.019999 | 62.52 | 0 |
| 1716306900 | 64.47 | -1.05 | -1.60 | 64.67 | 64.97 | 64.12 | 0 |
| 1716220500 | 65.519999 | -0.9 | -1.36 | 65.12 | 65.62 | 64.42 | 0 |
| 1715961300 | 66.42 | -1.1 | -1.63 | 66.519999 | 67.019999 | 65.2 | 106 |
| 1715874900 | 67.52 | 3.32 | 5.17 | 65.37 | 67.62 | 65.269999 | 5 |
| 1715788500 | 64.2 | -1.62 | -2.46 | 64.12 | 64.47 | 63.27 | 0 |
| 1715702100 | 65.819999 | 14 | 27.02 | 61.92 | 65.819999 | 61.82 | 0 |
| 1715615700 | 51.82 | 0.3 | 0.58 | 52.42 | 52.87 | 51.12 | 0 |
| 1715356500 | 51.52 | 1.4 | 2.79 | 50.37 | 51.77 | 50.12 | 0 |
| 1715270100 | 50.12 | -2.55 | -4.84 | 50.52 | 50.77 | 49.72 | 0 |
| 1715183700 | 52.67 | -0.1 | -0.19 | 52.07 | 53.12 | 51.47 | 0 |
| 1715097300 | 52.77 | -2.1 | -3.83 | 53.07 | 54.97 | 52.77 | 0 |
| 1715010900 | 54.87 | 1.2 | 2.24 | 52.82 | 55.22 | 52.82 | 0 |
| 1714751700 | 53.67 | -2.65 | -4.71 | 55.62 | 55.62 | 53.57 | 0 |
| 1714665300 | 56.32 | 1.95 | 3.59 | 54.57 | 56.32 | 53.42 | 0 |
| 1714492500 | 54.37 | -1.35 | -2.42 | 56.07 | 56.82 | 54.37 | 0 |
| 1714406100 | 55.72 | 2.6 | 4.89 | 53.17 | 56.02 | 53.17 | 0 |
| 1714146900 | 53.12 | -10.4 | -16.37 | 61.52 | 61.52 | 51.37 | 0 |
| 1714060500 | 63.52 | 4.35 | 7.35 | 60.52 | 67.57 | 60.27 | 0 |
| 1713974100 | 59.17 | -1.25 | -2.07 | 60.67 | 61.12 | 58.97 | 0 |
| 1713887700 | 60.42 | 3.1 | 5.41 | 59.67 | 61.42 | 59.42 | 0 |
| 1713801300 | 57.32 | -0.6 | -1.04 | 59.12 | 59.87 | 57.07 | 0 |
| 1713542100 | 57.92 | -0.45 | -0.77 | 57.12 | 58.92 | 57.07 | 0 |
| 1713455700 | 58.37 | -0.2 | -0.34 | 58.72 | 58.72 | 57.97 | 0 |
| 1713369300 | 58.57 | -1.1 | -1.84 | 58.22 | 59.42 | 58.12 | 0 |
| 1713282900 | 59.67 | -3.3 | -5.24 | 62.22 | 62.32 | 59.52 | 0 |
| 1713196500 | 62.97 | -2.15 | -3.30 | 64.62 | 65.22 | 62.97 | 0 |
| 1712937300 | 65.12 | -0.4 | -0.61 | 66.87 | 67.62 | 65.019999 | 150 |
| 1712850900 | 65.519999 | -3.15 | -4.59 | 66.019999 | 67.069999 | 65.42 | 0 |
| 1712764500 | 68.67 | 1.35 | 2.01 | 67.72 | 69.32 | 66.47 | 0 |
| 1712678100 | 67.32 | -0.65 | -0.96 | 66.97 | 68.62 | 66.92 | 0 |
| 1712591700 | 67.97 | 0.2 | 0.30 | 67.92 | 68.32 | 66.569999 | 0 |
| 1712332500 | 67.77 | -0.65 | -0.95 | 66.62 | 67.77 | 66.519999 | 0 |
| 1712246100 | 68.42 | 6.8 | 11.04 | 62.42 | 69.07 | 61.32 | 0 |
| 1712159700 | 61.62 | 1.35 | 2.24 | 59.37 | 62.07 | 58.87 | 0 |
| 1712073300 | 60.27 | 3.4 | 5.98 | 59.27 | 61.62 | 59.22 | 100 |
| 1711644900 | 56.87 | -1 | -1.73 | 57.77 | 57.77 | 55.77 | 0 |
| 1711558500 | 57.87 | 0.05 | 0.09 | 57.77 | 59.17 | 57.62 | 0 |
| 1711472100 | 57.82 | -0.15 | -0.26 | 57.87 | 58.37 | 57.12 | 0 |
| 1711385700 | 57.97 | -0.6 | -1.02 | 57.57 | 58.02 | 57.47 | 0 |
| 1711126500 | 58.57 | -1.55 | -2.58 | 60.6 | 61 | 58.47 | 1 |
| 1711040100 | 60.12 | 1.85 | 3.17 | 60.62 | 61.02 | 59.87 | 0 |
| 1710953700 | 58.27 | 2.45 | 4.39 | 56.57 | 58.77 | 55.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
