Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs International | GS0221 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.40 |
GS0221 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0221 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 17.40 | -1.20 | -6.45% | 17.05 | 18.15 | 17.05 | 155 |
| Jun 13 2024 | 18.60 | -1.45 | -7.23% | 19.65 | 20.40 | 18.50 | 60 |
| Jun 12 2024 | 20.05 | 0.10 | 0.50% | 19.55 | 20.30 | 19.45 | 0 |
| Jun 11 2024 | 19.95 | 0.25 | 1.27% | 18.90 | 20.15 | 18.70 | 0 |
| Jun 10 2024 | 19.70 | -2.55 | -11.46% | 21.75 | 21.75 | 19.55 | 0 |
| Jun 07 2024 | 22.25 | -1.70 | -7.10% | 23.85 | 24.00 | 22.25 | 0 |
| Jun 06 2024 | 23.95 | -1.50 | -5.89% | 25.57 | 30.95 | 23.70 | 899 |
| Jun 05 2024 | 25.45 | 4.35 | 20.62% | 21.55 | 25.70 | 21.30 | 0 |
| Jun 04 2024 | 21.10 | 0.90 | 4.46% | 21.10 | 21.60 | 20.60 | 500 |
| Jun 03 2024 | 20.20 | 3.20 | 18.82% | 17.85 | 20.20 | 17.55 | 0 |
| May 31 2024 | 17.00 | -0.45 | -2.58% | 17.55 | 17.70 | 16.85 | 0 |
| May 30 2024 | 17.45 | -0.55 | -3.06% | 17.40 | 17.75 | 17.25 | 0 |
| May 29 2024 | 18.00 | 1.40 | 8.43% | 18.05 | 18.10 | 17.55 | 0 |
| May 28 2024 | 16.60 | -1.30 | -7.26% | 17.85 | 18.05 | 16.25 | 0 |
| May 27 2024 | 17.90 | -0.45 | -2.45% | 18.05 | 18.10 | 17.60 | 0 |
| May 24 2024 | 18.35 | 0.10 | 0.55% | 18.10 | 18.55 | 18.10 | 0 |
| May 23 2024 | 18.25 | -1.30 | -6.65% | 19.00 | 19.20 | 17.80 | 0 |
| May 22 2024 | 19.55 | 2.20 | 12.68% | 17.60 | 19.70 | 17.45 | 415 |
| May 21 2024 | 17.35 | 1.15 | 7.10% | 17.15 | 17.37 | 15.85 | 141 |
| May 20 2024 | 16.20 | -0.20 | -1.22% | 16.20 | 16.55 | 16.10 | 0 |
| May 17 2024 | 16.40 | 0.45 | 2.82% | 17.10 | 17.40 | 16.15 | 0 |
