Goldman Sachs Finance Corp International Ltd (GS0215)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 100.62 | -0.05 | -0.05 | 100.57 | 100.62 | 100.57 | 0 |
| 1718812500 | 100.67 | 0.3 | 0.30 | 100.62 | 100.67 | 100.62 | 0 |
| 1718726100 | 100.37 | -0.35 | -0.35 | 100.37 | 100.37 | 100.32 | 0 |
| 1718639700 | 100.72 | -0.25 | -0.25 | 100.72 | 100.77 | 100.72 | 0 |
| 1718380500 | 100.97 | -0.9 | -0.88 | 101.02 | 101.12 | 100.97 | 0 |
| 1718294100 | 101.87 | 1 | 0.99 | 101.77 | 101.87 | 101.77 | 0 |
| 1718207700 | 100.87 | 0.25 | 0.25 | 100.87 | 100.87 | 100.82 | 0 |
| 1718121300 | 100.62 | 0.1 | 0.10 | 100.57 | 100.67 | 100.57 | 0 |
| 1718034900 | 100.52 | -0.8 | -0.79 | 100.52 | 100.57 | 100.52 | 0 |
| 1717775700 | 101.32 | -0.35 | -0.34 | 101.32 | 101.37 | 101.32 | 0 |
| 1717689300 | 101.67 | 0.5 | 0.49 | 101.72 | 101.72 | 101.67 | 0 |
| 1717602900 | 101.17 | -0.3 | -0.30 | 101.12 | 101.17 | 101.12 | 0 |
| 1717516500 | 101.47 | 0.4 | 0.40 | 101.47 | 101.47 | 101.47 | 0 |
| 1717430100 | 101.07 | -0.1 | -0.10 | 101.07 | 101.07 | 101.07 | 0 |
| 1717170900 | 101.17 | 0.4 | 0.40 | 101.17 | 101.17 | 101.12 | 0 |
| 1717084500 | 100.77 | -1.05 | -1.03 | 100.72 | 100.77 | 99.6 | 50 |
| 1716998100 | 101.82 | -0.25 | -0.24 | 101.87 | 101.87 | 101.82 | 0 |
| 1716911700 | 102.07 | 0 | 0.00 | 102.12 | 102.12 | 102.07 | 0 |
| 1716825300 | 102.07 | -0.3 | -0.29 | 102.07 | 102.07 | 102.07 | 0 |
| 1716566100 | 102.37 | 0 | 0.00 | 102.32 | 102.37 | 102.32 | 0 |
| 1716479700 | 102.37 | 0.2 | 0.20 | 102.42 | 102.42 | 102.37 | 0 |
| 1716393300 | 102.17 | -0.15 | -0.15 | 102.12 | 102.17 | 102.12 | 0 |
| 1716306900 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1716220500 | 102.32 | -0.65 | -0.63 | 102.32 | 102.32 | 102.32 | 0 |
| 1715961300 | 102.97 | 0.85 | 0.83 | 103.02 | 103.02 | 102.97 | 0 |
| 1715874900 | 102.12 | 0.2 | 0.20 | 102.12 | 102.12 | 102.12 | 0 |
| 1715788500 | 101.92 | 0.2 | 0.20 | 101.97 | 101.97 | 101.92 | 0 |
| 1715702100 | 101.72 | 0 | 0.00 | 101.77 | 101.77 | 101.72 | 0 |
| 1715615700 | 101.72 | 0.85 | 0.84 | 101.67 | 101.72 | 101.67 | 0 |
| 1715356500 | 100.87 | 0.05 | 0.05 | 100.87 | 100.87 | 100.87 | 0 |
| 1715270100 | 100.82 | -0.5 | -0.49 | 100.82 | 100.87 | 100.82 | 0 |
| 1715183700 | 101.32 | 1.25 | 1.25 | 101.37 | 101.37 | 101.32 | 0 |
| 1715097300 | 100.07 | 0.1 | 0.10 | 100.07 | 100.07 | 100.07 | 0 |
| 1715010900 | 99.97 | 0.1 | 0.10 | 99.97 | 100.02 | 99.97 | 0 |
| 1714751700 | 99.87 | 0.1 | 0.10 | 99.87 | 99.92 | 99.82 | 0 |
| 1714665300 | 99.77 | -0.4 | -0.40 | 99.72 | 99.77 | 99.72 | 0 |
| 1714492500 | 100.17 | 0 | 0.00 | 100.17 | 100.17 | 100.17 | 0 |
| 1714406100 | 100.17 | 0.7 | 0.70 | 100.17 | 100.22 | 100.17 | 0 |
| 1714146900 | 99.47 | -0.75 | -0.75 | 99.47 | 99.47 | 99.47 | 0 |
| 1714060500 | 100.22 | -0.25 | -0.25 | 100.22 | 100.22 | 100.17 | 0 |
| 1713974100 | 100.47 | 1.15 | 1.16 | 100.57 | 100.57 | 100.47 | 0 |
| 1713887700 | 99.32 | 0.55 | 0.56 | 99.22 | 99.32 | 99.22 | 0 |
| 1713801300 | 98.77 | -0.25 | -0.25 | 98.72 | 98.77 | 98.72 | 0 |
| 1713542100 | 99.02 | -0.3 | -0.30 | 99.02 | 99.07 | 98.97 | 0 |
| 1713455700 | 99.32 | -0.15 | -0.15 | 99.32 | 99.32 | 99.32 | 0 |
| 1713369300 | 99.47 | -1.15 | -1.14 | 99.47 | 99.52 | 99.47 | 0 |
| 1713282900 | 100.62 | -0.15 | -0.15 | 100.62 | 100.67 | 100.62 | 0 |
| 1713196500 | 100.77 | -0.35 | -0.35 | 100.77 | 100.82 | 100.77 | 0 |
| 1712937300 | 101.12 | -0.25 | -0.25 | 101.17 | 101.22 | 101.12 | 0 |
| 1712850900 | 101.37 | 0.1 | 0.10 | 101.37 | 101.37 | 101.37 | 0 |
| 1712764500 | 101.27 | 0 | 0.00 | 101.22 | 101.27 | 101.22 | 0 |
| 1712678100 | 101.27 | 0.4 | 0.40 | 101.27 | 101.27 | 101.27 | 0 |
| 1712591700 | 100.87 | 0.2 | 0.20 | 100.87 | 100.87 | 100.82 | 0 |
| 1712332500 | 100.67 | -0.15 | -0.15 | 100.72 | 100.72 | 99.6 | 25 |
| 1712246100 | 100.82 | 0.15 | 0.15 | 100.82 | 100.82 | 100.77 | 0 |
| 1712159700 | 100.67 | -0.85 | -0.84 | 100.67 | 100.67 | 100.67 | 0 |
| 1712073300 | 101.52 | 0.1 | 0.10 | 101.57 | 101.57 | 101.52 | 0 |
| 1711644900 | 101.42 | 0.2 | 0.20 | 101.42 | 101.42 | 101.42 | 0 |
| 1711558500 | 101.22 | 0.1 | 0.10 | 101.27 | 101.27 | 101.22 | 0 |
| 1711472100 | 101.12 | -0.25 | -0.25 | 101.12 | 101.12 | 101.12 | 0 |
| 1711385700 | 101.37 | -0.25 | -0.25 | 101.37 | 101.42 | 101.37 | 0 |
| 1711126500 | 101.62 | 1.95 | 1.96 | 101.67 | 101.67 | 101.62 | 0 |
| 1711040100 | 99.67 | 0.15 | 0.15 | 99.62 | 99.67 | 99.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
