News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 30.75 | 0.14 | 0.46 | 30.64 | 30.8 | 30.64 | 3326 |
| 1721922900 | 30.61 | 0 | 0.00 | 30.435 | 30.67 | 30.325 | 6352 |
| 1721836500 | 30.61 | 0.14 | 0.46 | 30.415 | 30.61 | 30.34 | 13920 |
| 1721750100 | 30.47 | 0.17 | 0.56 | 30.34 | 30.5 | 30.32 | 11205 |
| 1721663700 | 30.3 | 0.13 | 0.43 | 30.24 | 30.32 | 30.12 | 12069 |
| 1721404500 | 30.17 | -0.42 | -1.37 | 30.305 | 30.305 | 30.17 | 4218 |
| 1721318100 | 30.59 | 0.23 | 0.74 | 30.39 | 30.645 | 30.355 | 6967 |
| 1721231700 | 30.365 | 0.34 | 1.15 | 30.085 | 30.4 | 30 | 4668 |
| 1721145300 | 30.02 | 0.19 | 0.64 | 29.74 | 30.02 | 29.74 | 8782 |
| 1721058900 | 29.83 | -0.03 | -0.08 | 29.815 | 29.915 | 29.73 | 20967 |
| 1720799700 | 29.855 | 0.22 | 0.74 | 29.805 | 29.93 | 29.765 | 14581 |
| 1720713300 | 29.635 | 0.43 | 1.45 | 29.335 | 29.68 | 29.23 | 7508 |
| 1720626900 | 29.21 | 0.3 | 1.04 | 29.045 | 29.215 | 29.04 | 5045 |
| 1720540500 | 28.91 | -0.03 | -0.10 | 28.955 | 29.045 | 28.825 | 7187 |
| 1720454100 | 28.94 | -0.06 | -0.19 | 28.925 | 29 | 28.84 | 15188 |
| 1720194900 | 28.995 | -0.11 | -0.36 | 29.155 | 29.16 | 28.935 | 6524 |
| 1720108500 | 29.1 | -0.08 | -0.26 | 29.13 | 29.165 | 29.1 | 7388 |
| 1720022100 | 29.175 | -0.06 | -0.19 | 29.18 | 29.28 | 29.17 | 5915 |
| 1719935700 | 29.23 | 0 | 0.00 | 29.195 | 29.31 | 29.15 | 7387 |
| 1719849300 | 29.23 | 0.09 | 0.29 | 29.285 | 29.355 | 29.2 | 7493 |
| 1719590100 | 29.145 | 0.26 | 0.90 | 29.135 | 29.205 | 29.125 | 11129 |
| 1719503700 | 28.885 | 0.04 | 0.14 | 28.905 | 28.905 | 28.74 | 4973 |
| 1719417300 | 28.845 | -0.24 | -0.83 | 29.05 | 29.05 | 28.845 | 4403 |
| 1719330900 | 29.085 | -0.12 | -0.41 | 29.2 | 29.21 | 29.085 | 4944 |
| 1719244500 | 29.205 | 0.29 | 1.02 | 28.92 | 29.205 | 28.9 | 13725 |
| 1718985300 | 28.91 | -0.03 | -0.09 | 28.975 | 29.01 | 28.91 | 9154 |
| 1718898900 | 28.935 | 0.11 | 0.36 | 28.9 | 29 | 28.845 | 5937 |
| 1718812500 | 28.83 | 0 | 0.00 | 28.89 | 28.91 | 28.83 | 3056 |
| 1718726100 | 28.83 | 0.23 | 0.80 | 28.775 | 28.87 | 28.745 | 3848 |
| 1718639700 | 28.6 | -0.01 | -0.02 | 28.765 | 28.765 | 28.55 | 10327 |
| 1718380500 | 28.605 | -0.06 | -0.21 | 28.72 | 28.725 | 28.535 | 7432 |
| 1718294100 | 28.665 | -0.34 | -1.17 | 28.785 | 28.83 | 28.66 | 5203 |
| 1718207700 | 29.005 | 0.11 | 0.40 | 28.895 | 29.12 | 28.85 | 6572 |
| 1718121300 | 28.89 | -0.06 | -0.21 | 28.955 | 28.955 | 28.8 | 4368 |
| 1718034900 | 28.95 | 0.01 | 0.03 | 28.965 | 29.015 | 28.89 | 8064 |
| 1717775700 | 28.94 | -0.07 | -0.22 | 29.005 | 29.005 | 28.84 | 13862 |
| 1717689300 | 29.005 | -0.1 | -0.33 | 29.05 | 29.095 | 28.91 | 3460 |
| 1717602900 | 29.1 | -0.06 | -0.21 | 29.14 | 29.16 | 29.1 | 4268 |
| 1717516500 | 29.16 | -0.03 | -0.09 | 29.125 | 29.185 | 28.97 | 5177 |
| 1717430100 | 29.185 | 0.11 | 0.36 | 29.395 | 29.41 | 29.185 | 7164 |
| 1717170900 | 29.08 | 0.27 | 0.94 | 28.97 | 29.1 | 28.81 | 5450 |
| 1717084500 | 28.81 | 0.24 | 0.86 | 28.62 | 28.81 | 28.61 | 12019 |
| 1716998100 | 28.565 | -0.38 | -1.30 | 28.695 | 28.755 | 28.565 | 4858 |
| 1716911700 | 28.94 | -0.13 | -0.43 | 29.065 | 29.065 | 28.94 | 11714 |
| 1716825300 | 29.065 | 0.07 | 0.22 | 29.035 | 29.12 | 29.03 | 10734 |
| 1716566100 | 29 | -0.18 | -0.60 | 28.935 | 29.06 | 28.935 | 27158 |
| 1716479700 | 29.175 | -0.33 | -1.12 | 29.52 | 29.52 | 29.12 | 12220 |
| 1716393300 | 29.505 | -0.06 | -0.20 | 29.575 | 29.575 | 29.48 | 2906 |
| 1716306900 | 29.565 | -0.14 | -0.45 | 29.545 | 29.58 | 29.46 | 5985 |
| 1716220500 | 29.7 | 0.04 | 0.12 | 29.65 | 29.745 | 29.65 | 8935 |
| 1715961300 | 29.665 | 0.04 | 0.14 | 29.605 | 29.685 | 29.605 | 7734 |
| 1715874900 | 29.625 | 0.01 | 0.03 | 29.585 | 29.67 | 29.56 | 4178 |
| 1715788500 | 29.615 | 0.16 | 0.56 | 29.57 | 29.695 | 29.535 | 16308 |
| 1715702100 | 29.45 | -0.11 | -0.37 | 29.495 | 29.575 | 29.45 | 8091 |
| 1715615700 | 29.56 | 0.08 | 0.29 | 29.515 | 29.6 | 29.47 | 10512 |
| 1715356500 | 29.475 | 0.21 | 0.70 | 29.5 | 29.595 | 29.475 | 47068 |
| 1715270100 | 29.27 | 0.09 | 0.29 | 29.27 | 29.36 | 29.205 | 9430 |
| 1715183700 | 29.185 | -0.04 | -0.12 | 29.205 | 29.265 | 29.02 | 7683 |
| 1715097300 | 29.22 | 0.2 | 0.67 | 29.11 | 29.225 | 29.09 | 17646 |
| 1715010900 | 29.025 | 0.18 | 0.62 | 28.955 | 29.08 | 28.955 | 8268 |
| 1714751700 | 28.845 | 0.06 | 0.23 | 28.835 | 29 | 28.73 | 22506 |
| 1714665300 | 28.78 | -0.1 | -0.33 | 28.755 | 28.81 | 28.705 | 12313 |
| 1714492500 | 28.875 | -0.15 | -0.52 | 29.005 | 29.005 | 28.785 | 10216 |
| 1714406100 | 29.025 | 0.13 | 0.43 | 28.83 | 29.1 | 28.83 | 9326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
