ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,482.87
      0.09%
      US Tech 100
      19,350.40
      0.45%
      Dow Jones
      39,164.06
      0.09%
      Brent Oil
      85.825
      0.48%
      Bitcoin
      61,467.01
      -0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Spdr Bbg Barclays Global Aggregate Bond Ucits Etf Dis (GLAG)

      7. Spdr Bbg Barclays Global Aggregate Bond Ucits Etf Dis (GLAG) Historical

      Spdr Bbg Barclays Global Aggregate Bond Ucits Etf Dis

      Spdr Bbg Barclays Global Aggregate Bond Ucits Etf Dis (GLAG)

      Spdr Gbl Agg
      23.41
      0.005
      ( 0.02% )
      Updated: 05:53:43
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171950370023.405-0.02-0.0923.37523.40523.375359
      171941730023.425-0.01-0.0223.4523.4523.4251850
      171933090023.430.020.0623.4323.4323.4382
      171924450023.415-0.08-0.3223.47523.47523.415921
      171898530023.490.020.0923.52523.54523.482550
      171889890023.470.020.0923.4423.4723.44116
      171881250023.450.060.2623.5223.5223.45524
      171872610023.39-0.04-0.1523.3923.3923.39200
      171863970023.425-0.15-0.6223.49523.49523.4251303
      171838050023.570.230.9923.523.61523.54916
      171829410023.340.060.2623.2623.3623.263553
      171820770023.280.030.1323.24523.28523.231941
      171812130023.250.110.5023.223.2523.2830
      171803490023.13500.0023.13523.13523.1350
      171777570023.135-0.01-0.0423.16523.16523.135694
      171768930023.145-0.03-0.1123.1623.223.1451621
      171760290023.170.010.0423.1223.1723.117869
      171751650023.160.110.4823.09523.1623.095460
      171743010023.050.070.2823.0723.0823.05851
      171717090022.98500.0022.95522.98522.9551702
      171708450022.9850.020.1122.98522.9922.9853051
      171699810022.96-0.04-0.1722.9722.9722.941277
      171691170023-0.07-0.302323.012319818
      171682530023.070.040.1723.10523.10523.012191
      171656610023.03-0.05-0.2023.1223.1223.032656
      171647970023.075-0.05-0.2223.1823.1823.075474
      171639330023.12500.0023.1223.12523.12315
      171630690023.1250.070.3323.10523.1523.07987
      171622050023.05-0.11-0.4523.0723.123.05337
      171596130023.155-0.03-0.1323.1723.1723.155354
      171587490023.18500.0023.18523.18523.1850
      171578850023.1850.080.3523.16523.18523.125555
      171570210023.105-0.03-0.1323.1323.1323.095215
      171561570023.135-0.02-0.0923.14523.14523.1351058
      171535650023.155-0.03-0.1323.19523.20523.1551158
      171527010023.185-0.05-0.1923.21523.21523.185819
      171518370023.2300.0023.26523.26523.23443
      171509730023.23-0.01-0.0423.1723.2623.176911
      171501090023.240.040.1723.2823.2823.23511201
      171475170023.20.020.1123.2223.2223.284
      171466530023.1750.130.5423.0623.17523.06663
      171449250023.05-0.04-0.1723.1223.1223.05541
      171440610023.090.090.4123.10523.10523.09891
      171414690022.995-0.06-0.2422.95522.99522.955119
      171406050023.05-0.09-0.3723.04523.0523.045700
      171397410023.135-0.03-0.1123.11523.13523.1151649
      171388770023.16-0.03-0.1123.23523.23523.121593
      171380130023.18500.0223.1723.18523.1652138
      171354210023.180.030.1323.21523.2423.182828
      171345570023.1500.0023.2323.2323.152052
      171336930023.15-0.07-0.2823.223.223.15820
      171328290023.215-0.04-0.1723.2723.2723.19850
      171319650023.255-0.17-0.7023.32523.32523.2551580
      171293730023.420.20.8623.3423.4223.34581
      171285090023.2200.0023.1723.2223.1214562
      171276450023.220.040.1923.2223.2223.22424
      171267810023.1750.030.1323.13523.17523.1354412
      171259170023.145-0.08-0.3223.1723.1723.142901
      171233250023.220.050.2223.2323.2523.222560
      171224610023.17-0.09-0.3923.18523.18523.1652226
      171215970023.26-0.01-0.0223.323.323.255811
      171207330023.265-0.11-0.4723.3623.4123.26510305
      171164490023.37500.0023.37523.37523.3750

      Your Recent History

      BIT
      GLAG
      Spdr Bbg Barclays Global...
      Delayed Upgrade Clock