ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.21
      0.38%
      US Tech 100
      18,532.40
      0.13%
      Dow Jones
      40,008.39
      0.61%
      Brent Oil
      79.595
      -0.03%
      Bitcoin
      58,296.66
      -0.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Spdr Bbg Barclays Global Aggregate Bond Ucits Etf Dis (GLAG)

      7. Spdr Bbg Barclays Global Aggregate Bond Ucits Etf Dis (GLAG) Historical

      Spdr Bbg Barclays Global Aggregate Bond Ucits Etf Dis

      Spdr Bbg Barclays Global Aggregate Bond Ucits Etf Dis (GLAG)

      Spdr Gbl Agg
      23.39
      -0.105
      (-0.45%)
      Closed August 15 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172365090023.39-0.11-0.4523.42523.4323.391716
      172356450023.4950.020.0923.48523.5123.4852124
      172347810023.475-0.02-0.0623.47523.47523.47594
      172321890023.490.040.1523.4223.4923.421138
      172313250023.4550.040.1923.45523.45523.455317
      172304610023.41-0.13-0.5523.4223.4323.41322
      172295970023.54-0.07-0.3023.52523.5823.5251639
      172287330023.610.060.2823.71523.71523.554999
      172261410023.545-0.31-1.2823.55523.59523.5452844
      172252770023.850.140.5723.8323.8623.8257083
      172244130023.7150.160.6623.67523.71523.652048
      172235490023.56-0.03-0.1323.5623.5623.56254
      172226850023.590.160.7023.49523.5923.495999
      172200930023.425-0.06-0.2623.48523.48523.425366
      172192290023.4850.040.1523.48523.48523.48580
      172183650023.450.050.2423.4523.4523.433642
      172175010023.3950.050.2423.27523.42523.275440
      172166370023.3400.0023.3423.3423.341020
      172140450023.34-0.02-0.0623.38523.38523.34841
      172131810023.3550.030.1123.3723.3723.3551850
      172123170023.3300.0223.3523.3723.3255698
      172114530023.3250.020.1123.3523.3523.3252279
      172105890023.300.0023.2823.34523.281293
      172079970023.3-0.04-0.1723.2923.323.291644
      172071330023.340.070.3223.24523.3423.2456416
      172062690023.2650.050.2223.2223.26523.22302
      172054050023.215-0.02-0.0923.2523.25523.2155455
      172045410023.23500.0023.23523.23523.2350
      172019490023.2350.010.0423.21523.23523.2153613
      172010850023.22500.0023.1923.22523.19352
      172002210023.225-0.01-0.0423.20523.22523.1457776
      171993570023.2350.020.0923.2123.23523.192755
      171984930023.215-0.2-0.8323.223.2223.21107
      171959010023.4100.0223.42523.42523.41736
      171950370023.405-0.02-0.0923.37523.40523.375359
      171941730023.425-0.01-0.0223.4523.4523.4251850
      171933090023.430.020.0623.4323.4323.4382
      171924450023.415-0.08-0.3223.47523.47523.415921
      171898530023.490.020.0923.52523.54523.482550
      171889890023.470.020.0923.4423.4723.44116
      171881250023.450.060.2623.5223.5223.45524
      171872610023.39-0.04-0.1523.3923.3923.39200
      171863970023.425-0.15-0.6223.49523.49523.4251303
      171838050023.570.230.9923.523.61523.54916
      171829410023.340.060.2623.2623.3623.263553
      171820770023.280.030.1323.24523.28523.231941
      171812130023.250.070.3023.223.2523.2830
      171803490023.180.040.1923.18523.1923.18585
      171777570023.135-0.01-0.0423.16523.16523.135694
      171768930023.145-0.03-0.1123.1623.223.1451621
      171760290023.170.010.0423.1223.1723.117869
      171751650023.160.110.4823.09523.1623.095460
      171743010023.050.070.2823.0723.0823.05851
      171717090022.98500.0022.95522.98522.9551702
      171708450022.9850.020.1122.98522.9922.9853051
      171699810022.96-0.04-0.1722.9722.9722.941277
      171691170023-0.07-0.302323.012319818
      171682530023.070.040.1723.10523.10523.012191
      171656610023.03-0.05-0.2023.1223.1223.032656
      171647970023.075-0.05-0.2223.1823.1823.075474
      171639330023.12500.0023.1223.12523.12315
      171630690023.1250.070.3323.10523.1523.07987
      171622050023.05-0.11-0.4523.0723.123.05337
      171596130023.155-0.03-0.1323.1723.1723.155354
      171587490023.18500.0023.18523.18523.1850
      171578850023.1850.080.3523.16523.18523.125555

      Your Recent History

      BIT
      GLAG
      Spdr Bbg Barclays Global...
      Delayed Upgrade Clock