GB00BSG2DM87 20270610 14.796 (GG2DM8)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 99.15 | -0.55 | -0.55 | 99.5 | 99.55 | 99.05 | 0 |
| 1721922900 | 99.7 | 0.1 | 0.10 | 99.45 | 99.75 | 99 | 0 |
| 1721836500 | 99.6 | -1.15 | -1.14 | 99.8 | 100.3 | 99.6 | 0 |
| 1721750100 | 100.75 | 0.15 | 0.15 | 100.65 | 100.75 | 100.55 | 0 |
| 1721663700 | 100.6 | -0.35 | -0.35 | 100.9 | 101.1 | 100.55 | 0 |
| 1721404500 | 100.95 | -0.2 | -0.20 | 101.1 | 101.1 | 100.95 | 0 |
| 1721318100 | 101.15 | 0.15 | 0.15 | 101.2 | 101.3 | 101.1 | 0 |
| 1721231700 | 101 | -0.15 | -0.15 | 100.95 | 101.1 | 100.95 | 0 |
| 1721145300 | 101.15 | 0.3 | 0.30 | 101.05 | 101.15 | 101.05 | 0 |
| 1721058900 | 100.85 | 0.25 | 0.25 | 100.55 | 101.05 | 100.5 | 0 |
| 1720799700 | 100.6 | 0.05 | 0.05 | 100.6 | 100.65 | 100.5 | 0 |
| 1720713300 | 100.55 | 0 | 0.00 | 100.6 | 101 | 100.45 | 30 |
| 1720626900 | 100.55 | 0.05 | 0.05 | 100.45 | 100.55 | 100.4 | 0 |
| 1720540500 | 100.5 | 0 | 0.00 | 100.6 | 100.6 | 100.45 | 0 |
| 1720454100 | 100.5 | -0.6 | -0.59 | 100.6 | 100.65 | 100.5 | 0 |
| 1720194900 | 101.1 | -0.2 | -0.20 | 101.25 | 101.3 | 101.05 | 0 |
| 1720108500 | 101.3 | 0.25 | 0.25 | 101.3 | 101.35 | 101.25 | 0 |
| 1720022100 | 101.05 | 0.5 | 0.50 | 100.85 | 101.1 | 100.85 | 0 |
| 1719935700 | 100.55 | -0.1 | -0.10 | 100.6 | 100.7 | 100.5 | 0 |
| 1719849300 | 100.65 | 0.6 | 0.60 | 100.45 | 100.65 | 100.3 | 0 |
| 1719590100 | 100.05 | 0.05 | 0.05 | 100.05 | 100.3 | 100 | 0 |
| 1719503700 | 100 | 0.05 | 0.05 | 100.05 | 100.15 | 99.9 | 0 |
| 1719417300 | 99.95 | -0.15 | -0.15 | 100.15 | 100.15 | 99.95 | 0 |
| 1719330900 | 100.1 | -0.05 | -0.05 | 100.2 | 100.3 | 100.05 | 0 |
| 1719244500 | 100.15 | 0.05 | 0.05 | 99.8 | 100.15 | 99.8 | 0 |
| 1718985300 | 100.1 | -0.3 | -0.30 | 100.3 | 100.3 | 100.05 | 0 |
| 1718898900 | 100.4 | 0.1 | 0.10 | 100.35 | 100.4 | 100.3 | 0 |
| 1718812500 | 100.3 | 0.25 | 0.25 | 100.15 | 100.35 | 100.15 | 0 |
| 1718726100 | 100.05 | 0 | 0.00 | 100.2 | 100.2 | 100.05 | 0 |
| 1718639700 | 100.05 | 0.35 | 0.35 | 99.9 | 100.05 | 99.8 | 0 |
| 1718380500 | 99.7 | -0.25 | -0.25 | 99.6 | 99.7 | 99.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
