Giglio Historical Data - GG

Company Name	Stock Ticker Symbol	Market	Type
Giglio Group	GG	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.018	4.51%	0.417	12:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.417	0.417	0.419	0.417	0.399

GG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.37	0.42	0.366	0.394089	35,948	0.047	12.70%
1 Month	0.404	0.42	0.361	0.38881	24,718	0.013	3.22%
3 Months	0.438	0.45	0.361	0.413169	26,119	-0.021	-4.79%
6 Months	0.536	0.586	0.361	0.474787	29,396	-0.119	-22.20%
1 Year	0.842	0.87	0.361	0.630501	53,014	-0.425	-50.48%
3 Years	2.20	2.35	0.361	1.36	53,773	-1.78	-81.05%
5 Years	3.13	4.55	0.361	2.08	75,012	-2.71	-86.68%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.419	0.02	5.01%	0.417	0.419	0.417	1,004
May 02 2024	0.399	0.004	1.01%	0.393	0.417	0.393	9,288
Apr 30 2024	0.395	-0.002	-0.50%	0.376	0.42	0.376	88,110
Apr 29 2024	0.397	0.015	3.93%	0.383	0.40	0.383	29,000
Apr 26 2024	0.382	0.005	1.33%	0.37	0.382	0.366	17,393
Apr 25 2024	0.377	-0.002	-0.53%	0.379	0.379	0.368	5,401
Apr 24 2024	0.379	-0.009	-2.32%	0.367	0.379	0.367	5,559
Apr 23 2024	0.388	0.022	6.01%	0.389	0.389	0.368	5,869
Apr 22 2024	0.366	0.001	0.27%	0.379	0.397	0.366	25,390
Apr 19 2024	0.365	-0.007	-1.88%	0.361	0.385	0.361	33,433
Apr 18 2024	0.372	-0.021	-5.34%	0.374	0.389	0.372	22,000
Apr 17 2024	0.393	0.00	0.00%	0.393	0.393	0.393	0.00
Apr 16 2024	0.393	-0.001	-0.25%	0.386	0.393	0.372	18,666
Apr 15 2024	0.394	0.008	2.07%	0.419	0.419	0.393	35,885
Apr 12 2024	0.386	-0.005	-1.28%	0.384	0.403	0.382	37,156
Apr 11 2024	0.391	-0.003	-0.76%	0.393	0.399	0.387	20,214
Apr 10 2024	0.394	-0.005	-1.25%	0.38	0.394	0.38	47,793
Apr 09 2024	0.399	-0.01	-2.44%	0.394	0.408	0.39	26,218
Apr 08 2024	0.409	-0.003	-0.73%	0.41	0.41	0.394	5,805
Apr 05 2024	0.412	0.003	0.73%	0.404	0.412	0.404	11,748