Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Generalfinance Spa | GF | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -1.36% | 10.90 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.05 | 10.85 | 11.05 | 10.90 | 11.05 |
GF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.85 | 11.10 | 10.80 | 10.98 | 2,124 | 0.05 | 0.46% |
| 1 Month | 11.25 | 11.30 | 10.35 | 10.88 | 3,196 | -0.35 | -3.11% |
| 3 Months | 10.10 | 11.50 | 9.56 | 10.55 | 14,697 | 0.80 | 7.92% |
| 6 Months | 9.60 | 11.50 | 9.10 | 10.36 | 10,221 | 1.30 | 13.54% |
| 1 Year | 7.80 | 11.50 | 7.40 | 8.93 | 14,236 | 3.10 | 39.74% |
| 3 Years | 7.25 | 11.50 | 6.76 | 8.46 | 11,025 | 3.65 | 50.34% |
| 5 Years | 7.25 | 11.50 | 6.76 | 8.46 | 11,025 | 3.65 | 50.34% |
GF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.90 | -0.15 | -1.36% | 11.05 | 11.05 | 10.85 | 4,457 |
| Jun 13 2024 | 11.05 | 0.05 | 0.45% | 11.00 | 11.10 | 11.00 | 4,736 |
| Jun 12 2024 | 11.00 | 0.15 | 1.38% | 10.85 | 11.05 | 10.85 | 3,075 |
| Jun 11 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.80 | 524 |
| Jun 10 2024 | 10.85 | 0.05 | 0.46% | 10.80 | 10.85 | 10.80 | 1,760 |
| Jun 07 2024 | 10.80 | 0.00 | 0.00% | 10.85 | 10.85 | 10.80 | 523 |
| Jun 06 2024 | 10.80 | 0.10 | 0.93% | 10.80 | 10.80 | 10.80 | 758 |
| Jun 05 2024 | 10.70 | 0.30 | 2.88% | 10.55 | 10.85 | 10.40 | 1,108 |
| Jun 04 2024 | 10.40 | -0.50 | -4.59% | 10.75 | 10.80 | 10.35 | 7,394 |
| Jun 03 2024 | 10.90 | 0.05 | 0.46% | 10.85 | 10.90 | 10.80 | 424 |
| May 31 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.90 | 10.80 | 1,373 |
| May 30 2024 | 10.85 | 0.05 | 0.46% | 10.80 | 10.85 | 10.80 | 1,921 |
| May 29 2024 | 10.80 | -0.10 | -0.92% | 10.80 | 10.80 | 10.65 | 5,622 |
| May 28 2024 | 10.90 | 0.10 | 0.93% | 10.90 | 10.90 | 10.80 | 8,091 |
| May 27 2024 | 10.80 | -0.05 | -0.46% | 10.95 | 11.00 | 10.70 | 4,245 |
| May 24 2024 | 10.85 | 0.00 | 0.00% | 10.90 | 10.90 | 10.80 | 1,124 |
| May 23 2024 | 10.85 | -0.20 | -1.81% | 11.10 | 11.15 | 10.75 | 6,898 |
| May 22 2024 | 11.05 | -0.10 | -0.90% | 11.15 | 11.15 | 11.05 | 1,263 |
| May 21 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.20 | 11.15 | 208 |
| May 20 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.25 | 11.10 | 8,570 |
| May 17 2024 | 11.15 | 0.00 | 0.00% | 11.25 | 11.30 | 11.15 | 4,298 |
| May 16 2024 | 11.15 | -0.10 | -0.89% | 11.10 | 11.25 | 11.10 | 2,204 |
