News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 10.276 | 0 | 0.02 | 10.264 | 10.32 | 10.264 | 6846 |
| 1718812500 | 10.274 | -0.01 | -0.06 | 10.272 | 10.274 | 10.264 | 10261 |
| 1718726100 | 10.28 | 0.01 | 0.10 | 10.27 | 10.28 | 10.27 | 6177 |
| 1718639700 | 10.27 | -0.01 | -0.14 | 10.276 | 10.276 | 10.262 | 2280 |
| 1718380500 | 10.284 | 0.02 | 0.18 | 10.28 | 10.29 | 10.27 | 14903 |
| 1718294100 | 10.266 | 0.01 | 0.10 | 10.254 | 10.266 | 10.246 | 8847 |
| 1718207700 | 10.256 | 0.01 | 0.12 | 10.234 | 10.256 | 10.234 | 5939 |
| 1718121300 | 10.244 | 0.01 | 0.08 | 10.236 | 10.244 | 10.228 | 9814 |
| 1718034900 | 10.236 | -0.01 | -0.08 | 10.228 | 10.244 | 10.224 | 22509 |
| 1717775700 | 10.244 | -0.01 | -0.10 | 10.238 | 10.27 | 10.234 | 16941 |
| 1717689300 | 10.254 | 0.01 | 0.06 | 10.26 | 10.26 | 10.242 | 10552 |
| 1717602900 | 10.248 | 0 | 0.00 | 10.254 | 10.26 | 10.248 | 6472 |
| 1717516500 | 10.248 | 0 | 0.02 | 10.246 | 10.248 | 10.246 | 99286 |
| 1717430100 | 10.246 | 0 | 0.02 | 10.24 | 10.246 | 10.24 | 980 |
| 1717170900 | 10.244 | 0.01 | 0.12 | 10.23 | 10.244 | 10.23 | 9356 |
| 1717084500 | 10.232 | -0 | -0.02 | 10.228 | 10.232 | 10.226 | 15469 |
| 1716998100 | 10.234 | -0.01 | -0.12 | 10.226 | 10.234 | 10.226 | 1401 |
| 1716911700 | 10.246 | 0.01 | 0.06 | 10.238 | 10.246 | 10.232 | 1347 |
| 1716825300 | 10.24 | 0.01 | 0.14 | 10.234 | 10.24 | 10.234 | 12538 |
| 1716566100 | 10.226 | -0 | -0.04 | 10.232 | 10.232 | 10.218 | 11509 |
| 1716479700 | 10.23 | -0.01 | -0.14 | 10.238 | 10.238 | 10.224 | 9874 |
| 1716393300 | 10.244 | -0 | -0.02 | 10.24 | 10.244 | 10.24 | 15481 |
| 1716306900 | 10.246 | 0 | 0.04 | 10.246 | 10.246 | 10.246 | 10856 |
| 1716220500 | 10.242 | -0 | -0.02 | 10.246 | 10.248 | 10.238 | 14836 |
| 1715961300 | 10.244 | -0.01 | -0.12 | 10.25 | 10.25 | 10.244 | 7502 |
| 1715874900 | 10.256 | 0 | 0.04 | 10.252 | 10.256 | 10.248 | 7141 |
| 1715788500 | 10.252 | 0.02 | 0.16 | 10.236 | 10.252 | 10.236 | 13697 |
| 1715702100 | 10.236 | -0.01 | -0.08 | 10.232 | 10.246 | 10.232 | 20337 |
| 1715615700 | 10.244 | 0.01 | 0.08 | 10.238 | 10.244 | 10.23 | 14694 |
| 1715356500 | 10.236 | -0.01 | -0.14 | 10.236 | 10.258 | 10.23 | 21651 |
| 1715270100 | 10.25 | 0.01 | 0.08 | 10.232 | 10.25 | 10.23 | 22026 |
| 1715183700 | 10.242 | -0 | -0.04 | 10.236 | 10.242 | 10.234 | 4157 |
| 1715097300 | 10.246 | 0 | 0.02 | 10.24 | 10.246 | 10.238 | 17992 |
| 1715010900 | 10.244 | -0 | -0.04 | 10.248 | 10.248 | 10.244 | 4939 |
| 1714751700 | 10.248 | 0.02 | 0.23 | 10.232 | 10.248 | 10.216 | 20223 |
| 1714665300 | 10.224 | -0 | -0.02 | 10.218 | 10.232 | 10.17 | 69833 |
| 1714492500 | 10.226 | -0 | -0.02 | 10.218 | 10.226 | 10.218 | 8385 |
| 1714406100 | 10.228 | 0.01 | 0.06 | 10.22 | 10.23 | 10.22 | 33238 |
| 1714146900 | 10.222 | 0.01 | 0.06 | 10.212 | 10.222 | 10.212 | 4569 |
| 1714060500 | 10.216 | -0 | -0.04 | 10.224 | 10.226 | 10.214 | 16510 |
| 1713974100 | 10.22 | -0.01 | -0.08 | 10.222 | 10.224 | 10.22 | 7536 |
| 1713887700 | 10.228 | 0 | 0.04 | 10.224 | 10.228 | 10.224 | 6246 |
| 1713801300 | 10.224 | 0.01 | 0.06 | 10.218 | 10.224 | 10.212 | 7731 |
| 1713542100 | 10.218 | 0 | 0.04 | 10.224 | 10.23 | 10.212 | 10217 |
| 1713455700 | 10.214 | -0.01 | -0.14 | 10.232 | 10.232 | 10.214 | 45199 |
| 1713369300 | 10.228 | -0 | -0.02 | 10.226 | 10.228 | 10.218 | 26411 |
| 1713282900 | 10.23 | -0 | -0.04 | 10.224 | 10.23 | 10.224 | 4696 |
| 1713196500 | 10.234 | -0.01 | -0.14 | 10.228 | 10.236 | 10.228 | 10587 |
| 1712937300 | 10.248 | 0.02 | 0.18 | 10.226 | 10.248 | 10.226 | 22147 |
| 1712850900 | 10.23 | 0 | 0.04 | 10.216 | 10.23 | 10.216 | 18350 |
| 1712764500 | 10.226 | -0 | -0.04 | 10.23 | 10.242 | 10.224 | 19786 |
| 1712678100 | 10.23 | 0 | 0.02 | 10.222 | 10.23 | 10.222 | 4563 |
| 1712591700 | 10.228 | -0.01 | -0.06 | 10.228 | 10.228 | 10.228 | 9863 |
| 1712332500 | 10.234 | -0.01 | -0.06 | 10.24 | 10.24 | 10.234 | 17991 |
| 1712246100 | 10.24 | 0.01 | 0.10 | 10.24 | 10.24 | 10.238 | 28587 |
| 1712159700 | 10.23 | -0 | -0.02 | 10.234 | 10.236 | 10.228 | 19490 |
| 1712073300 | 10.232 | -0 | -0.04 | 10.232 | 10.232 | 10.232 | 1863 |
| 1711644900 | 10.236 | 0 | 0.04 | 10.236 | 10.236 | 10.236 | 479 |
| 1711558500 | 10.232 | 0 | 0.04 | 10.238 | 10.24 | 10.232 | 16759 |
| 1711472100 | 10.228 | 0 | 0.04 | 10.224 | 10.228 | 10.224 | 6211 |
| 1711385700 | 10.224 | -0.01 | -0.10 | 10.236 | 10.238 | 10.224 | 74029 |
| 1711126500 | 10.234 | 0.01 | 0.12 | 10.222 | 10.234 | 10.222 | 33940 |
| 1711040100 | 10.222 | 0.01 | 0.06 | 10.228 | 10.234 | 10.222 | 57537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
