Geox Historical Data - GEO

Company Name	Stock Ticker Symbol	Market	Type
Geox SPA	GEO	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.004	-0.57%	0.70	12:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.706	0.697	0.706	0.70	0.704

GEO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.658	0.709	0.658	0.697111	628,720	0.042	6.38%
1 Month	0.672	0.709	0.624	0.662179	497,826	0.028	4.17%
3 Months	0.693	0.76	0.624	0.687838	582,574	0.007	1.01%
6 Months	0.625	0.786	0.621	0.701045	552,238	0.075	12.00%
1 Year	1.012	1.07	0.611	0.74874	488,857	-0.312	-30.83%
3 Years	0.915	1.394	0.611	0.943967	526,118	-0.215	-23.50%
5 Years	1.668	1.688	0.45	0.938581	557,674	-0.968	-58.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.704	0.008	1.15%	0.70	0.705	0.692	416,817
Apr 26 2024	0.696	0.007	1.02%	0.698	0.698	0.689	175,924
Apr 25 2024	0.689	-0.016	-2.27%	0.70	0.706	0.682	428,706
Apr 24 2024	0.705	0.018	2.62%	0.69	0.709	0.689	1,236,519
Apr 23 2024	0.687	0.025	3.78%	0.658	0.689	0.658	885,636
Apr 22 2024	0.662	0.008	1.22%	0.654	0.662	0.649	239,699
Apr 19 2024	0.654	0.007	1.08%	0.643	0.657	0.639	425,861
Apr 18 2024	0.647	0.01	1.57%	0.639	0.648	0.633	220,970
Apr 17 2024	0.637	0.004	0.63%	0.643	0.643	0.626	395,034
Apr 16 2024	0.633	-0.006	-0.94%	0.632	0.636	0.624	303,597
Apr 15 2024	0.639	0.005	0.79%	0.637	0.643	0.63	395,724
Apr 12 2024	0.634	-0.002	-0.31%	0.637	0.642	0.63	284,153
Apr 11 2024	0.636	-0.007	-1.09%	0.651	0.651	0.628	578,657
Apr 10 2024	0.643	0.003	0.47%	0.643	0.648	0.633	553,536
Apr 09 2024	0.64	-0.01	-1.54%	0.656	0.656	0.637	449,975
Apr 08 2024	0.65	0.011	1.72%	0.639	0.651	0.639	283,663
Apr 05 2024	0.639	-0.018	-2.74%	0.645	0.657	0.638	740,688
Apr 04 2024	0.657	0.00	0.00%	0.657	0.659	0.644	728,703
Apr 03 2024	0.657	0.001	0.15%	0.66	0.66	0.644	685,366
Apr 02 2024	0.656	-0.016	-2.38%	0.672	0.672	0.656	527,296