News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 69.95 | 1.29 | 1.88 | 69.62 | 70 | 69.5 | 4697 |
| 1721404500 | 68.66 | -0.59 | -0.85 | 68.68 | 68.85 | 68.45 | 3875 |
| 1721318100 | 69.25 | -0.25 | -0.36 | 70.1 | 70.1 | 69.25 | 2227 |
| 1721231700 | 69.5 | -0.72 | -1.03 | 70.15 | 70.16 | 69.5 | 3803 |
| 1721145300 | 70.22 | -0.54 | -0.76 | 70.18 | 70.37 | 69.9 | 3356 |
| 1721058900 | 70.76 | -1.47 | -2.04 | 71.41 | 71.46 | 70.62 | 4799 |
| 1720799700 | 72.23 | 0.72 | 1.01 | 72.87 | 73.1 | 72.07 | 12965 |
| 1720713300 | 71.51 | 1.31 | 1.87 | 71.08 | 71.6 | 70.93 | 3111 |
| 1720626900 | 70.2 | -0.01 | -0.01 | 70.16 | 70.49 | 69.91 | 4425 |
| 1720540500 | 70.21 | 0.38 | 0.54 | 70.07 | 70.3 | 69.79 | 3764 |
| 1720454100 | 69.83 | -0.45 | -0.64 | 69.8 | 70.08 | 69.76 | 2795 |
| 1720194900 | 70.28 | -1.29 | -1.80 | 71.02 | 71.12 | 70.08 | 3083 |
| 1720108500 | 71.57 | -0.23 | -0.32 | 71.76 | 71.99 | 71.57 | 2101 |
| 1720022100 | 71.8 | 1.14 | 1.61 | 71.4 | 71.98 | 71.23 | 10321 |
| 1719935700 | 70.66 | 0.21 | 0.30 | 70.86 | 70.89 | 70.6 | 3284 |
| 1719849300 | 70.45 | 0.23 | 0.33 | 70 | 70.78 | 69.8 | 6419 |
| 1719590100 | 70.22 | -0.03 | -0.04 | 70.56 | 70.69 | 70.19 | 2791 |
| 1719503700 | 70.25 | -1.4 | -1.95 | 70.61 | 70.92 | 70.12 | 6260 |
| 1719417300 | 71.65 | 0.23 | 0.32 | 72.2 | 72.2 | 71.53 | 3473 |
| 1719330900 | 71.42 | -1.03 | -1.42 | 71.52 | 71.93 | 71.34 | 3251 |
| 1719244500 | 72.45 | 0.85 | 1.19 | 71.29 | 72.56 | 70.9 | 6749 |
| 1718985300 | 71.6 | -0.66 | -0.91 | 71.96 | 72.25 | 71.6 | 3657 |
| 1718898900 | 72.26 | -0.74 | -1.01 | 72.82 | 73.01 | 72.17 | 16376 |
| 1718812500 | 73 | 1.64 | 2.30 | 72.95 | 73.32 | 72.92 | 7914 |
| 1718726100 | 71.36 | 0.33 | 0.46 | 71.04 | 71.4 | 70.95 | 1154 |
| 1718639700 | 71.03 | 0.24 | 0.34 | 71.19 | 71.36 | 70.85 | 6477 |
| 1718380500 | 70.79 | -0.06 | -0.08 | 71.3 | 71.37 | 70.68 | 2818 |
| 1718294100 | 70.85 | -0.1 | -0.14 | 70.86 | 71.1 | 70.68 | 5983 |
| 1718207700 | 70.95 | -0.51 | -0.71 | 71.11 | 71.11 | 70.58 | 3848 |
| 1718121300 | 71.46 | -0.39 | -0.54 | 71.74 | 71.87 | 71.44 | 1365 |
| 1718034900 | 71.85 | 0.38 | 0.53 | 71.34 | 71.87 | 71.3 | 4554 |
| 1717775700 | 71.47 | -0.45 | -0.63 | 71.39 | 71.56 | 71.06 | 2972 |
| 1717689300 | 71.92 | 0.07 | 0.10 | 71.71 | 72.19 | 71.7 | 11575 |
| 1717602900 | 71.85 | 0.45 | 0.63 | 71.64 | 71.91 | 71.52 | 1592 |
| 1717516500 | 71.4 | 0.76 | 1.08 | 71.63 | 71.78 | 71.11 | 2681 |
| 1717430100 | 70.64 | 0.38 | 0.54 | 71.5 | 71.8 | 70.64 | 5461 |
| 1717170900 | 70.26 | -1.55 | -2.16 | 71.01 | 71.03 | 69.95 | 10828 |
| 1717084500 | 71.81 | -0.16 | -0.22 | 71.18 | 71.81 | 70.93 | 7526 |
| 1716998100 | 71.97 | -0.83 | -1.14 | 72.12 | 72.12 | 71.7 | 6411 |
| 1716911700 | 72.8 | -0.64 | -0.87 | 73.35 | 73.38 | 72.77 | 19044 |
| 1716825300 | 73.44 | 0.62 | 0.85 | 73.36 | 73.67 | 73.28 | 2232 |
| 1716566100 | 72.82 | -1.07 | -1.45 | 72.9 | 73.15 | 72.73 | 17155 |
| 1716479700 | 73.89 | -1.33 | -1.77 | 74.35 | 74.6 | 73.7 | 17306 |
| 1716393300 | 75.22 | -0.64 | -0.84 | 75.67 | 75.82 | 75.11 | 5102 |
| 1716306900 | 75.86 | -1.45 | -1.88 | 76.06 | 76.28 | 75.64 | 10518 |
| 1716220500 | 77.31 | -1.07 | -1.37 | 77.48 | 78.22 | 77 | 13471 |
| 1715961300 | 78.38 | 1.28 | 1.66 | 77.28 | 78.5 | 77.26 | 11418 |
| 1715874900 | 77.1 | 1.84 | 2.44 | 76.01 | 77.3 | 76.01 | 15236 |
| 1715788500 | 75.26 | 0.21 | 0.28 | 74.84 | 75.45 | 74.71 | 8915 |
| 1715702100 | 75.05 | -0.97 | -1.28 | 75.44 | 75.79 | 74.77 | 27377 |
| 1715615700 | 76.02 | 1.47 | 1.97 | 75.13 | 76.14 | 74.97 | 15118 |
| 1715356500 | 74.55 | 1.21 | 1.65 | 74.35 | 74.97 | 74.27 | 8832 |
| 1715270100 | 73.34 | 1.4 | 1.95 | 72.92 | 73.68 | 72.8 | 10232 |
| 1715183700 | 71.94 | -0.56 | -0.77 | 72.11 | 72.11 | 71.45 | 15170 |
| 1715097300 | 72.5 | -0.6 | -0.82 | 72.61 | 72.71 | 72.12 | 41423 |
| 1715010900 | 73.1 | 0.27 | 0.37 | 73.42 | 73.62 | 73 | 5366 |
| 1714751700 | 72.83 | 0.54 | 0.75 | 73.18 | 73.55 | 72.68 | 7044 |
| 1714665300 | 72.29 | 2.8 | 4.03 | 71.4 | 72.5 | 71.33 | 12735 |
| 1714492500 | 69.49 | -0.63 | -0.90 | 70.22 | 70.36 | 69.31 | 3954 |
| 1714406100 | 70.12 | 0.23 | 0.33 | 70.3 | 70.3 | 69.85 | 7993 |
| 1714146900 | 69.89 | 1.69 | 2.48 | 69.85 | 70.1 | 69.77 | 6954 |
| 1714060500 | 68.2 | 0.09 | 0.13 | 68.36 | 68.61 | 68.07 | 11503 |
| 1713974100 | 68.11 | 1.22 | 1.82 | 68.34 | 68.6 | 68.06 | 9159 |
| 1713887700 | 66.89 | 1.03 | 1.56 | 66.79 | 66.98 | 66.62 | 12615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
