News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 9.475 | 0 | 0.00 | 9.475 | 9.475 | 9.475 | 0 |
| 1721663700 | 9.475 | -0.14 | -1.43 | 9.475 | 9.475 | 9.475 | 4756 |
| 1721404500 | 9.612 | 0 | 0.00 | 9.612 | 9.612 | 9.612 | 0 |
| 1721318100 | 9.612 | -0 | -0.03 | 9.614 | 9.614 | 9.612 | 4438 |
| 1721231700 | 9.615 | 0.04 | 0.44 | 9.5879999 | 9.615 | 9.5879999 | 10010 |
| 1721145300 | 9.573 | 0 | 0.00 | 9.573 | 9.573 | 9.573 | 0 |
| 1721058900 | 9.573 | 0.09 | 0.96 | 9.558 | 9.573 | 9.546 | 9577 |
| 1720799700 | 9.482 | 0.1 | 1.03 | 9.482 | 9.482 | 9.482 | 5125 |
| 1720713300 | 9.385 | 0 | 0.00 | 9.385 | 9.385 | 9.385 | 0 |
| 1720626900 | 9.385 | -0.01 | -0.10 | 9.364 | 9.385 | 9.364 | 3268 |
| 1720540500 | 9.394 | 0.06 | 0.60 | 9.394 | 9.394 | 9.394 | 7666 |
| 1720454100 | 9.3379999 | 0 | 0.00 | 9.3379999 | 9.3379999 | 9.3379999 | 0 |
| 1720194900 | 9.3379999 | 0.05 | 0.57 | 9.36 | 9.38 | 9.333 | 132243 |
| 1720108500 | 9.285 | 0 | 0.00 | 9.285 | 9.285 | 9.285 | 0 |
| 1720022100 | 9.285 | -0.06 | -0.65 | 9.285 | 9.285 | 9.285 | 361 |
| 1719935700 | 9.346 | 0 | 0.00 | 9.346 | 9.346 | 9.346 | 0 |
| 1719849300 | 9.346 | 0 | 0.00 | 9.346 | 9.346 | 9.346 | 0 |
| 1719590100 | 9.346 | 0 | 0.00 | 9.346 | 9.346 | 9.346 | 0 |
| 1719503700 | 9.346 | 0 | 0.00 | 9.346 | 9.346 | 9.346 | 0 |
| 1719417300 | 9.346 | 0 | 0.00 | 9.346 | 9.346 | 9.346 | 0 |
| 1719330900 | 9.346 | -0.01 | -0.15 | 9.346 | 9.346 | 9.346 | 641 |
| 1719244500 | 9.36 | -0.02 | -0.26 | 9.358 | 9.36 | 9.358 | 1210 |
| 1718985300 | 9.384 | -0.05 | -0.55 | 9.384 | 9.384 | 9.384 | 534 |
| 1718898900 | 9.436 | 0 | 0.00 | 9.436 | 9.436 | 9.436 | 0 |
| 1718812500 | 9.436 | 0.05 | 0.59 | 9.436 | 9.436 | 9.436 | 853 |
| 1718726100 | 9.381 | 0.07 | 0.77 | 9.381 | 9.381 | 9.381 | 3438 |
| 1718639700 | 9.309 | 0 | 0.00 | 9.309 | 9.309 | 9.309 | 0 |
| 1718380500 | 9.309 | -0.03 | -0.34 | 9.309 | 9.309 | 9.309 | 2499 |
| 1718294100 | 9.341 | 0.16 | 1.76 | 9.341 | 9.341 | 9.341 | 2588 |
| 1718207700 | 9.179 | 0.04 | 0.43 | 9.196 | 9.196 | 9.179 | 1078 |
| 1718121300 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1718034900 | 9.14 | -0.02 | -0.25 | 9.131 | 9.14 | 9.109 | 26112 |
| 1717775700 | 9.163 | 0 | 0.00 | 9.163 | 9.163 | 9.163 | 0 |
| 1717689300 | 9.163 | 0.19 | 2.13 | 9.163 | 9.163 | 9.163 | 2382 |
| 1717602900 | 8.972 | 0 | 0.00 | 8.972 | 8.972 | 8.972 | 0 |
| 1717516500 | 8.972 | 0 | 0.00 | 8.972 | 8.972 | 8.972 | 0 |
| 1717430100 | 8.972 | 0 | 0.00 | 8.972 | 8.972 | 8.972 | 0 |
| 1717170900 | 8.972 | 0.01 | 0.11 | 8.972 | 8.972 | 8.972 | 1117 |
| 1717084500 | 8.962 | 0 | 0.00 | 8.962 | 8.962 | 8.962 | 0 |
| 1716998100 | 8.962 | -0.13 | -1.45 | 8.985 | 8.985 | 8.962 | 686 |
| 1716911700 | 9.094 | 0.02 | 0.19 | 9.101 | 9.101 | 9.094 | 730 |
| 1716825300 | 9.077 | 0.04 | 0.44 | 9.077 | 9.077 | 9.077 | 814 |
| 1716566100 | 9.037 | -0.08 | -0.87 | 9.037 | 9.037 | 9.037 | 451 |
| 1716479700 | 9.116 | 0 | 0.00 | 9.116 | 9.116 | 9.116 | 0 |
| 1716393300 | 9.116 | 0 | 0.00 | 9.116 | 9.116 | 9.116 | 0 |
| 1716306900 | 9.116 | 0.02 | 0.19 | 9.116 | 9.116 | 9.116 | 1583 |
| 1716220500 | 9.099 | 0 | 0.00 | 9.099 | 9.099 | 9.099 | 0 |
| 1715961300 | 9.099 | -0.03 | -0.31 | 9.099 | 9.099 | 9.099 | 3571 |
| 1715874900 | 9.127 | 0.12 | 1.38 | 9.148 | 9.148 | 9.127 | 1540 |
| 1715788500 | 9.003 | 0 | 0.00 | 9.003 | 9.003 | 9.003 | 0 |
| 1715702100 | 9.003 | 0.06 | 0.73 | 9.003 | 9.003 | 9.003 | 1520 |
| 1715615700 | 8.938 | 0 | 0.00 | 8.938 | 8.938 | 8.938 | 0 |
| 1715356500 | 8.938 | 0.03 | 0.38 | 8.938 | 8.938 | 8.938 | 46 |
| 1715270100 | 8.904 | -0.01 | -0.06 | 8.904 | 8.904 | 8.904 | 121 |
| 1715183700 | 8.909 | 0.18 | 2.04 | 8.909 | 8.909 | 8.909 | 8158 |
| 1715097300 | 8.731 | 0 | 0.00 | 8.731 | 8.731 | 8.731 | 0 |
| 1715010900 | 8.731 | 0 | 0.00 | 8.731 | 8.731 | 8.731 | 0 |
| 1714751700 | 8.731 | 0 | 0.00 | 8.731 | 8.731 | 8.731 | 0 |
| 1714665300 | 8.731 | 0 | 0.00 | 8.731 | 8.731 | 8.731 | 0 |
| 1714492500 | 8.731 | 0 | 0.00 | 8.731 | 8.731 | 8.731 | 0 |
| 1714406100 | 8.731 | 0 | 0.00 | 8.731 | 8.731 | 8.731 | 0 |
| 1714146900 | 8.731 | 0.14 | 1.68 | 8.731 | 8.731 | 8.731 | 2173 |
| 1714028400 | 8.587 | 0 | 0.00 | 8.587 | 8.587 | 8.587 | 0 |
| 1713942000 | 8.587 | 0 | 0.00 | 8.587 | 8.587 | 8.587 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
