News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 3.846 | 0 | 0.05 | 3.846 | 3.846 | 3.846 | 456 |
| 1721922900 | 3.844 | 0 | 0.07 | 3.844 | 3.844 | 3.844 | 2973 |
| 1721836500 | 3.8415 | -0.01 | -0.13 | 3.856 | 3.856 | 3.832 | 29425 |
| 1721750100 | 3.8465 | -0 | -0.01 | 3.8405 | 3.8465 | 3.8385 | 16048 |
| 1721663700 | 3.847 | 0 | 0.07 | 3.8415 | 3.847 | 3.8415 | 1681 |
| 1721404500 | 3.8445 | -0.01 | -0.14 | 3.84 | 3.8445 | 3.84 | 9910 |
| 1721318100 | 3.85 | 0.01 | 0.30 | 3.85 | 3.85 | 3.85 | 1825 |
| 1721231700 | 3.8385 | -0.01 | -0.22 | 3.8395 | 3.8395 | 3.8385 | 18964 |
| 1721145300 | 3.847 | 0 | 0.00 | 3.847 | 3.847 | 3.847 | 0 |
| 1721058900 | 3.847 | -0 | -0.01 | 3.8465 | 3.847 | 3.8465 | 34000 |
| 1720799700 | 3.8475 | 0.01 | 0.27 | 3.8475 | 3.8475 | 3.8475 | 9000 |
| 1720713300 | 3.837 | -0 | -0.01 | 3.834 | 3.8375 | 3.834 | 47747 |
| 1720626900 | 3.8375 | -0 | -0.10 | 3.8375 | 3.8375 | 3.8375 | 2747 |
| 1720540500 | 3.8415 | 0.02 | 0.55 | 3.8415 | 3.8415 | 3.8415 | 2879 |
| 1720454100 | 3.8205 | 0 | 0.00 | 3.8205 | 3.8205 | 3.8205 | 0 |
| 1720194900 | 3.8205 | 0 | 0.00 | 3.8205 | 3.8205 | 3.8205 | 0 |
| 1720108500 | 3.8205 | 0 | 0.00 | 3.8205 | 3.8205 | 3.8205 | 0 |
| 1720022100 | 3.8205 | 0 | 0.00 | 3.8205 | 3.8205 | 3.8205 | 0 |
| 1719935700 | 3.8205 | 0 | 0.00 | 3.8205 | 3.8205 | 3.8205 | 0 |
| 1719849300 | 3.8205 | -0.05 | -1.33 | 3.824 | 3.824 | 3.8205 | 57001 |
| 1719590100 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1719503700 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1719417300 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1719330900 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1719244500 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1718985300 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1718898900 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1718812500 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1718726100 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1718639700 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1718380500 | 3.872 | 0.09 | 2.34 | 3.872 | 3.872 | 3.872 | 15000 |
| 1718294100 | 3.7835 | 0 | 0.00 | 3.7835 | 3.7835 | 3.7835 | 0 |
| 1718207700 | 3.7835 | 0 | 0.00 | 3.7835 | 3.7835 | 3.7835 | 0 |
| 1718121300 | 3.7835 | 0 | 0.00 | 3.7835 | 3.7835 | 3.7835 | 0 |
| 1718034900 | 3.7835 | 0 | 0.00 | 3.7835 | 3.7835 | 3.7835 | 0 |
| 1717775700 | 3.7835 | 0.02 | 0.60 | 3.7835 | 3.7835 | 3.7835 | 150 |
| 1717689300 | 3.761 | 0 | 0.00 | 3.761 | 3.761 | 3.761 | 0 |
| 1717602900 | 3.761 | 0 | 0.00 | 3.761 | 3.761 | 3.761 | 0 |
| 1717516500 | 3.761 | 0 | 0.00 | 3.761 | 3.761 | 3.761 | 0 |
| 1717430100 | 3.761 | 0 | 0.00 | 3.761 | 3.761 | 3.761 | 0 |
| 1717170900 | 3.761 | 0 | 0.00 | 3.761 | 3.761 | 3.761 | 0 |
| 1717084500 | 3.761 | 0 | 0.00 | 3.761 | 3.761 | 3.761 | 0 |
| 1716998100 | 3.761 | 0 | 0.00 | 3.761 | 3.761 | 3.761 | 0 |
| 1716911700 | 3.761 | -0.03 | -0.70 | 3.7625 | 3.7625 | 3.761 | 27250 |
| 1716825300 | 3.7875 | 0 | 0.00 | 3.7875 | 3.7875 | 3.7875 | 0 |
| 1716566100 | 3.7875 | 0 | 0.00 | 3.7875 | 3.7875 | 3.7875 | 0 |
| 1716479700 | 3.7875 | 0 | 0.00 | 3.7875 | 3.7875 | 3.7875 | 0 |
| 1716393300 | 3.7875 | 0 | 0.00 | 3.7875 | 3.7875 | 3.7875 | 0 |
| 1716306900 | 3.7875 | 0 | 0.00 | 3.7875 | 3.7875 | 3.7875 | 0 |
| 1716220500 | 3.7875 | 0 | 0.00 | 3.7875 | 3.7875 | 3.7875 | 0 |
| 1715961300 | 3.7875 | 0 | 0.00 | 3.7875 | 3.7875 | 3.7875 | 0 |
| 1715874900 | 3.7875 | -0.02 | -0.56 | 3.7735 | 3.7875 | 3.7735 | 8650 |
| 1715788500 | 3.809 | 0 | 0.00 | 3.809 | 3.809 | 3.809 | 0 |
| 1715702100 | 3.809 | -0.02 | -0.39 | 3.8175 | 3.8175 | 3.809 | 8400 |
| 1715615700 | 3.824 | 0 | 0.00 | 3.824 | 3.824 | 3.824 | 0 |
| 1715356500 | 3.824 | 0 | 0.00 | 3.824 | 3.824 | 3.824 | 0 |
| 1715270100 | 3.824 | 0 | 0.00 | 3.824 | 3.824 | 3.824 | 0 |
| 1715183700 | 3.824 | 0 | 0.00 | 3.824 | 3.824 | 3.824 | 0 |
| 1715097300 | 3.824 | 0 | 0.00 | 3.824 | 3.824 | 3.824 | 0 |
| 1715010900 | 3.824 | 0 | 0.00 | 3.824 | 3.824 | 3.824 | 0 |
| 1714751700 | 3.824 | 0 | 0.00 | 3.824 | 3.824 | 3.824 | 0 |
| 1714665300 | 3.824 | 0.01 | 0.20 | 3.824 | 3.824 | 3.824 | 1000 |
| 1714460400 | 3.8165 | 0 | 0.00 | 3.8165 | 3.8165 | 3.8165 | 0 |
| 1714374000 | 3.8165 | 0 | 0.00 | 3.8165 | 3.8165 | 3.8165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
