Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Franklin MSCI China Paris Aligned Climate UCITS ETF | FRCP | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.946 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.946 |
FRCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 16.946 | 0.00 | 0.00% | 16.946 | 16.946 | 16.946 | 0 |
| Jun 18 2024 | 16.946 | 0.00 | 0.00% | 16.946 | 16.946 | 16.946 | 0 |
| Jun 17 2024 | 16.946 | 0.06 | 0.36% | 16.946 | 16.946 | 16.946 | 29 |
| Jun 14 2024 | 16.886 | 0.00 | 0.00% | 16.886 | 16.886 | 16.886 | 0 |
| Jun 13 2024 | 16.886 | -0.20 | -1.16% | 16.886 | 16.886 | 16.886 | 80 |
| Jun 12 2024 | 17.084 | 0.00 | 0.00% | 17.084 | 17.084 | 17.084 | 0 |
| Jun 11 2024 | 17.084 | 0.00 | 0.00% | 17.084 | 17.084 | 17.084 | 0 |
| Jun 10 2024 | 17.084 | 0.28 | 1.68% | 16.956 | 17.084 | 16.956 | 612 |
| Jun 07 2024 | 16.802 | -0.15 | -0.86% | 16.802 | 16.802 | 16.802 | 50 |
| Jun 06 2024 | 16.948 | 0.05 | 0.30% | 16.948 | 17.062 | 16.948 | 1,941 |
| Jun 05 2024 | 16.898 | 0.00 | 0.00% | 16.898 | 16.898 | 16.898 | 0 |
| Jun 04 2024 | 16.898 | -0.08 | -0.46% | 16.898 | 16.898 | 16.898 | 150 |
| Jun 03 2024 | 16.976 | 0.18 | 1.07% | 16.976 | 16.976 | 16.976 | 4 |
| May 31 2024 | 16.796 | -0.22 | -1.29% | 16.796 | 16.796 | 16.796 | 150 |
| May 30 2024 | 17.016 | 0.00 | 0.00% | 17.016 | 17.016 | 17.016 | 0 |
| May 29 2024 | 17.016 | -0.14 | -0.82% | 16.948 | 17.016 | 16.948 | 1,570 |
| May 28 2024 | 17.156 | -0.33 | -1.89% | 17.156 | 17.156 | 17.156 | 140 |
| May 27 2024 | 17.486 | 0.00 | 0.00% | 17.486 | 17.486 | 17.486 | 0 |
| May 24 2024 | 17.486 | 0.00 | 0.00% | 17.486 | 17.486 | 17.486 | 0 |
| May 23 2024 | 17.486 | -0.31 | -1.73% | 17.486 | 17.486 | 17.486 | 140 |
| May 22 2024 | 17.794 | 0.00 | 0.00% | 17.794 | 17.794 | 17.794 | 0 |
| May 21 2024 | 17.794 | -0.15 | -0.81% | 17.794 | 17.794 | 17.794 | 40 |
| May 20 2024 | 17.94 | 0.00 | 0.00% | 17.94 | 17.94 | 17.94 | 0 |
