News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -2.1897810219 | 2.74 | 2.78 | 2.68 | 2625 | 2.71142857 | DE |
| 4 | 0.12 | 4.6875 | 2.56 | 2.8 | 2.54 | 4453 | 2.69178947 | DE |
| 12 | -0.26 | -8.84353741497 | 2.94 | 2.94 | 2.42 | 8043 | 2.65789683 | DE |
| 26 | -0.74 | -21.6374269006 | 3.42 | 3.74 | 2.42 | 9578 | 3.1120546 | DE |
| 52 | -0.8 | -22.9885057471 | 3.48 | 3.74 | 2.42 | 7000 | 3.18897959 | DE |
| 156 | -1.08 | -28.7234042553 | 3.76 | 4.3 | 2.42 | 9826 | 3.61112591 | DE |
| 260 | -0.34 | -11.2582781457 | 3.02 | 4.3 | 1.95 | 16639 | 3.32649022 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 2.68 | -0.02 | -0.74 | 2.7 | 2.72 | 2.68 | 3000 |
| 1721663700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 750 |
| 1721404500 | 2.7 | -0.08 | -2.88 | 2.7 | 2.7 | 2.7 | 4500 |
| 1721318100 | 2.7799999 | -0.02 | -0.71 | 2.74 | 2.7799999 | 2.74 | 2250 |
| 1721231700 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1721145300 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 750 |
| 1721058900 | 2.8 | 0.02 | 0.72 | 2.7799999 | 2.8 | 2.72 | 3000 |
| 1720799700 | 2.7799999 | 0.06 | 2.21 | 2.7599999 | 2.7799999 | 2.74 | 15750 |
| 1720713300 | 2.72 | 0.04 | 1.49 | 2.66 | 2.72 | 2.66 | 9750 |
| 1720626900 | 2.68 | 0.02 | 0.75 | 2.62 | 2.68 | 2.62 | 3000 |
| 1720540500 | 2.66 | 0.04 | 1.53 | 2.62 | 2.66 | 2.62 | 3000 |
| 1720454100 | 2.62 | -0.02 | -0.76 | 2.66 | 2.68 | 2.62 | 9000 |
| 1720194900 | 2.64 | 0.06 | 2.33 | 2.6 | 2.64 | 2.6 | 6000 |
| 1720108500 | 2.58 | 0 | 0.00 | 2.54 | 2.6 | 2.54 | 3750 |
| 1720022100 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1719935700 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1719849300 | 2.58 | -0.02 | -0.77 | 2.58 | 2.58 | 2.58 | 4500 |
| 1719590100 | 2.6 | 0.04 | 1.56 | 2.6 | 2.6 | 2.6 | 750 |
| 1719503700 | 2.56 | -0.02 | -0.78 | 2.56 | 2.56 | 2.56 | 1500 |
| 1719417300 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1719330900 | 2.58 | 0.02 | 0.78 | 2.56 | 2.62 | 2.56 | 6000 |
| 1719244500 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1718985300 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1718898900 | 2.56 | 0.02 | 0.79 | 2.5 | 2.56 | 2.5 | 1500 |
| 1718812500 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1718726100 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1718639700 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 3000 |
| 1718380500 | 2.54 | 0.06 | 2.42 | 2.54 | 2.54 | 2.54 | 750 |
| 1718294100 | 2.48 | -0.02 | -0.80 | 2.5 | 2.5 | 2.48 | 2250 |
| 1718207700 | 2.5 | -0.04 | -1.57 | 2.52 | 2.52 | 2.5 | 17250 |
| 1718121300 | 2.54 | -0.06 | -2.31 | 2.58 | 2.58 | 2.54 | 3750 |
| 1718034900 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1717775700 | 2.6 | 0.06 | 2.36 | 2.56 | 2.6 | 2.5 | 12000 |
| 1717689300 | 2.54 | -0.04 | -1.55 | 2.56 | 2.56 | 2.54 | 2250 |
| 1717602900 | 2.58 | 0.04 | 1.57 | 2.56 | 2.58 | 2.56 | 2250 |
| 1717516500 | 2.54 | 0.12 | 4.96 | 2.46 | 2.58 | 2.46 | 9750 |
| 1717430100 | 2.42 | -0.08 | -3.20 | 2.54 | 2.54 | 2.42 | 30000 |
| 1717170900 | 2.5 | -0.12 | -4.58 | 2.7 | 2.7 | 2.48 | 58500 |
| 1717084500 | 2.62 | -0.08 | -2.96 | 2.64 | 2.66 | 2.56 | 21000 |
| 1716998100 | 2.7 | -0.12 | -4.26 | 2.82 | 2.82 | 2.66 | 26250 |
| 1716911700 | 2.82 | 0.02 | 0.71 | 2.82 | 2.82 | 2.8 | 4500 |
| 1716825300 | 2.8 | 0 | 0.00 | 2.82 | 2.82 | 2.8 | 14250 |
| 1716566100 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1716479700 | 2.8 | -0.02 | -0.71 | 2.74 | 2.8 | 2.74 | 5250 |
| 1716393300 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 3750 |
| 1716306900 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1716220500 | 2.82 | -0.02 | -0.70 | 2.86 | 2.86 | 2.82 | 5250 |
| 1715961300 | 2.84 | -0.1 | -3.40 | 2.9 | 2.9 | 2.84 | 9000 |
| 1715874900 | 2.94 | 0.04 | 1.38 | 2.9 | 2.94 | 2.9 | 4500 |
| 1715788500 | 2.9 | 0.08 | 2.84 | 2.84 | 2.9 | 2.82 | 13500 |
| 1715702100 | 2.82 | -0.02 | -0.70 | 2.86 | 2.86 | 2.82 | 3000 |
| 1715615700 | 2.84 | 0.08 | 2.90 | 2.7799999 | 2.84 | 2.7799999 | 6000 |
| 1715356500 | 2.7599999 | -0.04 | -1.43 | 2.8 | 2.8 | 2.7599999 | 9000 |
| 1715270100 | 2.8 | -0.06 | -2.10 | 2.84 | 2.84 | 2.8 | 3750 |
| 1715183700 | 2.86 | -0.02 | -0.69 | 2.86 | 2.86 | 2.86 | 6000 |
| 1715097300 | 2.88 | -0.04 | -1.37 | 2.92 | 2.92 | 2.84 | 18000 |
| 1715010900 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1714751700 | 2.92 | 0 | 0.00 | 2.94 | 2.94 | 2.92 | 3000 |
| 1714665300 | 2.92 | -0.06 | -2.01 | 2.94 | 2.94 | 2.92 | 1500 |
| 1714492500 | 2.98 | 0.04 | 1.36 | 2.94 | 2.98 | 2.92 | 11250 |
| 1714406100 | 2.94 | -0.02 | -0.68 | 2.94 | 3 | 2.94 | 2250 |
| 1714146900 | 2.96 | -0.04 | -1.33 | 2.96 | 2.96 | 2.94 | 3000 |
| 1714060500 | 3 | 0.04 | 1.35 | 3 | 3 | 3 | 750 |
| 1713974100 | 2.96 | -0.04 | -1.33 | 2.98 | 2.98 | 2.96 | 2250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
