News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 6.207 | 0 | 0.00 | 6.207 | 6.207 | 6.207 | 0 |
| 1718812500 | 6.207 | 0 | 0.00 | 6.207 | 6.207 | 6.207 | 0 |
| 1718726100 | 6.207 | 0.11 | 1.79 | 6.202 | 6.207 | 6.202 | 1500 |
| 1718639700 | 6.098 | 0.12 | 2.04 | 6.138 | 6.156 | 6.098 | 661 |
| 1718380500 | 5.976 | 0 | 0.00 | 5.976 | 5.976 | 5.976 | 0 |
| 1718294100 | 5.976 | 0 | 0.00 | 5.976 | 5.976 | 5.976 | 0 |
| 1718207700 | 5.976 | 0 | 0.00 | 5.976 | 5.976 | 5.976 | 0 |
| 1718121300 | 5.976 | 0.1 | 1.67 | 5.97 | 5.976 | 5.97 | 510 |
| 1718034900 | 5.878 | 0 | 0.00 | 5.878 | 5.878 | 5.878 | 0 |
| 1717775700 | 5.878 | 0 | 0.00 | 5.878 | 5.878 | 5.878 | 0 |
| 1717689300 | 5.878 | 0 | 0.00 | 5.878 | 5.878 | 5.878 | 0 |
| 1717602900 | 5.878 | 0 | 0.00 | 5.878 | 5.878 | 5.878 | 0 |
| 1717516500 | 5.878 | 0 | 0.00 | 5.878 | 5.878 | 5.878 | 0 |
| 1717430100 | 5.878 | 0 | 0.00 | 5.878 | 5.878 | 5.878 | 0 |
| 1717170900 | 5.878 | 0 | 0.00 | 5.878 | 5.878 | 5.878 | 0 |
| 1717084500 | 5.878 | -0.05 | -0.84 | 5.964 | 5.964 | 5.878 | 56 |
| 1716998100 | 5.928 | 0 | 0.00 | 5.928 | 5.928 | 5.928 | 0 |
| 1716911700 | 5.928 | 0.03 | 0.47 | 5.934 | 5.934 | 5.928 | 8500 |
| 1716825300 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1716566100 | 5.9 | -0.08 | -1.26 | 5.9 | 5.9 | 5.9 | 500 |
| 1716479700 | 5.975 | -0 | -0.03 | 5.975 | 5.975 | 5.975 | 500 |
| 1716393300 | 5.977 | -0.03 | -0.55 | 5.977 | 5.977 | 5.977 | 50 |
| 1716306900 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1716220500 | 6.01 | 0.09 | 1.49 | 6.01 | 6.01 | 6.01 | 1 |
| 1715961300 | 5.922 | 0 | 0.00 | 5.922 | 5.922 | 5.922 | 0 |
| 1715874900 | 5.922 | 0 | 0.00 | 5.922 | 5.922 | 5.922 | 0 |
| 1715788500 | 5.922 | 0.03 | 0.48 | 5.929 | 5.929 | 5.922 | 151 |
| 1715702100 | 5.894 | 0.05 | 0.94 | 5.875 | 5.894 | 5.875 | 750 |
| 1715615700 | 5.839 | 0 | 0.00 | 5.839 | 5.839 | 5.839 | 0 |
| 1715356500 | 5.839 | 0 | 0.00 | 5.839 | 5.839 | 5.839 | 0 |
| 1715270100 | 5.839 | -0.05 | -0.80 | 5.839 | 5.839 | 5.839 | 50 |
| 1715183700 | 5.886 | -0.01 | -0.08 | 5.886 | 5.886 | 5.886 | 120 |
| 1715097300 | 5.891 | 0.27 | 4.73 | 5.891 | 5.891 | 5.891 | 4 |
| 1715010900 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 0 |
| 1714751700 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 0 |
| 1714665300 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 0 |
| 1714492500 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 0 |
| 1714406100 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 0 |
| 1714146900 | 5.625 | 0.11 | 1.96 | 5.69 | 5.69 | 5.625 | 37 |
| 1714060500 | 5.517 | 0 | 0.00 | 5.517 | 5.517 | 5.517 | 0 |
| 1713974100 | 5.517 | 0 | 0.00 | 5.517 | 5.517 | 5.517 | 0 |
| 1713887700 | 5.517 | 0 | 0.00 | 5.517 | 5.517 | 5.517 | 0 |
| 1713801300 | 5.517 | -0.12 | -2.15 | 5.481 | 5.517 | 5.471 | 4483 |
| 1713542100 | 5.638 | 0 | 0.00 | 5.638 | 5.638 | 5.638 | 0 |
| 1713455700 | 5.638 | 0 | 0.00 | 5.638 | 5.638 | 5.638 | 0 |
| 1713369300 | 5.638 | 0 | 0.00 | 5.638 | 5.638 | 5.638 | 0 |
| 1713282900 | 5.638 | -0.14 | -2.39 | 5.633 | 5.638 | 5.633 | 530 |
| 1713196500 | 5.776 | 0.01 | 0.14 | 5.721 | 5.776 | 5.721 | 41 |
| 1712937300 | 5.768 | 0 | 0.00 | 5.768 | 5.768 | 5.768 | 0 |
| 1712850900 | 5.768 | 0 | 0.00 | 5.768 | 5.768 | 5.768 | 0 |
| 1712764500 | 5.768 | -0.03 | -0.59 | 5.768 | 5.768 | 5.768 | 150 |
| 1712678100 | 5.8019999 | 0 | 0.00 | 5.8019999 | 5.8019999 | 5.8019999 | 0 |
| 1712591700 | 5.8019999 | 0 | 0.00 | 5.8019999 | 5.8019999 | 5.8019999 | 0 |
| 1712332500 | 5.8019999 | -0.08 | -1.28 | 5.774 | 5.8019999 | 5.774 | 2860 |
| 1712246100 | 5.877 | -0 | -0.03 | 5.873 | 5.877 | 5.873 | 32 |
| 1712159700 | 5.8789999 | -0.02 | -0.29 | 5.873 | 5.8789999 | 5.834 | 776 |
| 1712073300 | 5.896 | -0.07 | -1.14 | 5.89 | 5.896 | 5.89 | 270 |
| 1711644900 | 5.964 | 0.06 | 1.03 | 5.944 | 5.964 | 5.944 | 800 |
| 1711558500 | 5.9029999 | -0 | -0.05 | 5.9029999 | 5.9029999 | 5.9029999 | 36 |
| 1711472100 | 5.906 | 0.06 | 1.01 | 5.881 | 5.906 | 5.881 | 8608 |
| 1711385700 | 5.847 | -0.08 | -1.37 | 5.821 | 5.847 | 5.821 | 136 |
| 1711126500 | 5.928 | 0 | 0.00 | 5.928 | 5.928 | 5.928 | 0 |
| 1711040100 | 5.928 | 0.05 | 0.80 | 5.922 | 5.928 | 5.922 | 3400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
