Franklin Templeton ICAV - Franklin US Equity UCITS ETF Historical Data - FLXU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721318100	52.25	0	0.00	52.25	52.25	52.25	0
1721231700	52.25	0.47	0.91	52.25	52.25	52.25	227
1721145300	51.78	0.77	1.51	51.78	51.78	51.78	17
1721058900	51.01	0	0.00	51.01	51.01	51.01	0
1720799700	51.01	0	0.00	51.01	51.01	51.01	0
1720713300	51.01	0.1	0.20	51.08	51.08	51.01	304
1720626900	50.91	0	0.00	50.91	50.91	50.91	0
1720540500	50.91	0.07	0.14	50.91	50.91	50.91	43
1720454100	50.84	0	0.00	50.84	50.84	50.84	0
1720194900	50.84	0	0.00	50.84	50.84	50.84	0
1720108500	50.84	-0.07	-0.14	50.84	50.84	50.84	227
1720022100	50.91	0	0.00	50.91	50.91	50.91	0
1719935700	50.91	-0.09	-0.18	51	51	50.91	26
1719849300	51	-0.57	-1.11	51.11	51.11	51	275
1719590100	51.57	0.07	0.14	51.57	51.57	51.57	8
1719503700	51.5	-0.2	-0.39	51.5	51.5	51.5	4
1719417300	51.7	0	0.00	51.7	51.7	51.7	0
1719330900	51.7	-0.11	-0.21	51.63	51.7	51.63	79
1719244500	51.81	0.24	0.47	51.59	51.81	51.59	228
1718985300	51.57	0.22	0.43	51.57	51.57	51.57	16
1718898900	51.35	0	0.00	51.35	51.35	51.35	0
1718812500	51.35	0.47	0.92	51.35	51.35	51.35	227
1718726100	50.88	0	0.00	50.88	50.88	50.88	0
1718639700	50.88	-0.05	-0.10	50.9	50.9	50.88	25
1718380500	50.93	0.46	0.91	50.93	50.93	50.93	85
1718294100	50.47	-0.23	-0.45	51.17	51.17	50.47	474
1718207700	50.7	0.26	0.52	50.68	50.7	50.68	56
1718121300	50.44	0	0.00	50.44	50.44	50.44	0
1718034900	50.44	0	0.00	50.44	50.44	50.44	0
1717775700	50.44	0.31	0.62	50.08	50.44	50.08	145
1717689300	50.13	0.24	0.48	50.08	50.13	49.995	12
1717602900	49.89	0.33	0.66	49.9	49.9	49.89	681
1717516500	49.565	-0.66	-1.30	49.505	49.565	49.505	43
1717430100	50.22	0.72	1.45	50.23	50.23	50.22	454
1717170900	49.5	0.09	0.18	49.46	49.5	49.46	438
1717084500	49.41	-0.4	-0.79	49.48	49.48	49.41	455
1716998100	49.805	-0.53	-1.04	49.83	49.83	49.805	237
1716911700	50.33	0	0.00	50.33	50.33	50.33	0
1716825300	50.33	-0.05	-0.10	50.29	50.33	50.23	167
1716566100	50.38	-0.24	-0.47	50.38	50.38	50.38	99
1716479700	50.62	-0.21	-0.41	50.62	50.62	50.62	50
1716393300	50.83	0	0.00	50.83	50.83	50.83	0
1716306900	50.83	0.01	0.02	50.89	50.89	50.83	38
1716220500	50.82	0	0.00	50.82	50.82	50.82	0
1715961300	50.82	0.26	0.51	50.82	50.82	50.82	6
1715874900	50.56	0	0.00	50.56	50.56	50.56	0
1715788500	50.56	-0.05	-0.10	50.56	50.56	50.56	40
1715702100	50.61	-0.1	-0.20	50.61	50.61	50.61	24
1715615700	50.71	-0.08	-0.16	50.71	50.71	50.71	1355
1715356500	50.79	0.5	0.99	50.75	50.86	50.75	1445
1715270100	50.29	0	0.00	50.29	50.29	50.29	0
1715183700	50.29	0	0.00	50.29	50.29	50.29	0
1715097300	50.29	0.69	1.38	50.2	50.29	50.08	50
1715010900	49.605	0	0.00	49.605	49.605	49.605	0
1714751700	49.605	0	0.00	49.605	49.605	49.605	0
1714665300	49.605	-0.64	-1.26	49.625	49.625	49.605	191
1714492500	50.24	0.23	0.46	50.24	50.24	50.24	40
1714406100	50.01	0.06	0.12	50.12	50.14	50.01	331
1714146900	49.95	-0.18	-0.36	49.95	49.95	49.95	227
1714060500	50.13	-0.18	-0.36	50.11	50.13	50.11	315
1713974100	50.31	0.21	0.42	50.31	50.31	50.31	227
1713887700	50.1	0.18	0.35	50.1	50.1	50.1	21
1713801300	49.925	0.13	0.25	49.925	49.925	49.925	227
1713542100	49.8	0	0.00	49.8	49.8	49.8	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Franklin Templeton ICAV - Franklin US Equity UCITS ETF (FLXU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Franklin Templeton ICAV - Franklin US Equity UCITS ETF (FLXU) Historical

Franklin Templeton ICAV - Franklin US Equity UCITS ETF (FLXU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP