News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 29.715 | 0.48 | 1.66 | 29.72 | 29.725 | 29.56 | 2860 |
| 1718726100 | 29.23 | 0.56 | 1.95 | 29.02 | 29.23 | 29.02 | 30 |
| 1718639700 | 28.67 | 0.02 | 0.05 | 28.625 | 28.8 | 28.625 | 1277 |
| 1718380500 | 28.655 | 0.51 | 1.81 | 28.655 | 28.655 | 28.655 | 70 |
| 1718294100 | 28.145 | 0.61 | 2.22 | 28.28 | 28.305 | 28.145 | 158 |
| 1718207700 | 27.535 | 0 | 0.00 | 27.535 | 27.535 | 27.535 | 0 |
| 1718121300 | 27.535 | -0.1 | -0.34 | 27.61 | 27.61 | 27.535 | 533 |
| 1718034900 | 27.63 | 0.97 | 3.64 | 27.625 | 27.63 | 27.625 | 50 |
| 1717775700 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1717689300 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1717602900 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1717516500 | 26.66 | 0.23 | 0.85 | 26.505 | 26.69 | 26.505 | 2576 |
| 1717430100 | 26.435 | 0 | 0.00 | 26.435 | 26.435 | 26.435 | 0 |
| 1717170900 | 26.435 | -0.53 | -1.95 | 26.435 | 26.435 | 26.435 | 150 |
| 1717084500 | 26.96 | -0.71 | -2.55 | 26.96 | 26.96 | 26.96 | 100 |
| 1716998100 | 27.665 | 0 | 0.00 | 27.665 | 27.665 | 27.665 | 0 |
| 1716911700 | 27.665 | 0 | 0.00 | 27.665 | 27.665 | 27.665 | 0 |
| 1716825300 | 27.665 | 0.22 | 0.80 | 27.665 | 27.665 | 27.665 | 225 |
| 1716566100 | 27.445 | 0.39 | 1.42 | 27.275 | 27.445 | 27.275 | 787 |
| 1716479700 | 27.06 | 0 | 0.00 | 27.06 | 27.06 | 27.06 | 0 |
| 1716393300 | 27.06 | 0.46 | 1.73 | 27.06 | 27.06 | 27.06 | 790 |
| 1716306900 | 26.6 | -0.06 | -0.21 | 26.6 | 26.6 | 26.6 | 10 |
| 1716220500 | 26.655 | -0.24 | -0.87 | 26.65 | 26.655 | 26.65 | 391 |
| 1715961300 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1715874900 | 26.89 | 0.5 | 1.89 | 26.95 | 26.95 | 26.89 | 295 |
| 1715788500 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 0 |
| 1715702100 | 26.39 | 0.09 | 0.34 | 26.64 | 26.64 | 26.39 | 16 |
| 1715615700 | 26.3 | 0.06 | 0.23 | 26.64 | 26.64 | 26.265 | 1975 |
| 1715356500 | 26.24 | 0.32 | 1.23 | 26.155 | 26.24 | 26.155 | 380 |
| 1715270100 | 25.92 | -0.08 | -0.31 | 26.115 | 26.115 | 25.92 | 75 |
| 1715183700 | 26 | 0.07 | 0.25 | 26 | 26 | 26 | 120 |
| 1715097300 | 25.935 | 0.09 | 0.37 | 25.935 | 25.935 | 25.935 | 38 |
| 1715010900 | 25.84 | 0.48 | 1.89 | 25.84 | 25.84 | 25.84 | 50 |
| 1714751700 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1714665300 | 25.36 | -0.08 | -0.29 | 25.38 | 25.38 | 25.36 | 27 |
| 1714492500 | 25.435 | 0.14 | 0.55 | 25.435 | 25.435 | 25.435 | 40 |
| 1714406100 | 25.295 | 0 | 0.00 | 25.295 | 25.295 | 25.295 | 0 |
| 1714146900 | 25.295 | 0.68 | 2.74 | 25.8 | 25.8 | 25.075 | 1818 |
| 1714060500 | 24.62 | -0.25 | -0.99 | 24.62 | 24.62 | 24.62 | 102 |
| 1713974100 | 24.865 | 0.27 | 1.12 | 25.195 | 25.195 | 24.865 | 767 |
| 1713887700 | 24.59 | 0.25 | 1.05 | 24.59 | 24.59 | 24.59 | 410 |
| 1713801300 | 24.335 | -0.3 | -1.20 | 24.43 | 24.43 | 24.23 | 5157 |
| 1713542100 | 24.63 | -0.75 | -2.96 | 24.88 | 24.88 | 24.63 | 105 |
| 1713455700 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1713369300 | 25.38 | 0.36 | 1.42 | 25.38 | 25.38 | 25.38 | 50 |
| 1713282900 | 25.025 | -0.98 | -3.75 | 25.67 | 25.67 | 25.025 | 8080 |
| 1713196500 | 26 | -0.37 | -1.38 | 26 | 26 | 26 | 60 |
| 1712937300 | 26.365 | 0.08 | 0.32 | 26.365 | 26.365 | 26.365 | 30 |
| 1712850900 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 0 |
| 1712764500 | 26.28 | -0.04 | -0.15 | 26.375 | 26.395 | 26.28 | 450 |
| 1712678100 | 26.32 | 0.43 | 1.68 | 26.5 | 26.5 | 26.32 | 64 |
| 1712591700 | 25.885 | 0.35 | 1.35 | 25.885 | 25.885 | 25.885 | 60 |
| 1712332500 | 25.54 | -0.5 | -1.92 | 25.54 | 25.54 | 25.54 | 40 |
| 1712246100 | 26.04 | 0.04 | 0.15 | 26.04 | 26.04 | 26.04 | 120 |
| 1712159700 | 26 | -0.07 | -0.27 | 25.94 | 26 | 25.855 | 610 |
| 1712073300 | 26.07 | 0.14 | 0.54 | 26.07 | 26.07 | 26.07 | 34 |
| 1711644900 | 25.93 | 0.25 | 0.95 | 25.93 | 25.93 | 25.93 | 50 |
| 1711558500 | 25.685 | 0 | 0.00 | 25.685 | 25.685 | 25.685 | 0 |
| 1711472100 | 25.685 | -0.17 | -0.66 | 25.275 | 25.685 | 25.275 | 785 |
| 1711385700 | 25.855 | 0.11 | 0.43 | 25.78 | 25.875 | 25.78 | 322 |
| 1711126500 | 25.745 | 0.05 | 0.18 | 25.7 | 25.745 | 25.7 | 709 |
| 1711040100 | 25.7 | 0.4 | 1.56 | 25.705 | 25.705 | 25.7 | 316 |
| 1710953700 | 25.305 | 0.04 | 0.18 | 25.305 | 25.305 | 25.305 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
