News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 19.34 | 0.05 | 0.26 | 19.406 | 19.45 | 19.34 | 2111 |
| 1722009300 | 19.29 | -0.1 | -0.50 | 19.314 | 19.356 | 19.25 | 2250 |
| 1721922900 | 19.386 | -0.2 | -1.04 | 19.326 | 19.392 | 19.254 | 5293 |
| 1721836500 | 19.59 | -0.08 | -0.42 | 19.6 | 19.642 | 19.512 | 2117 |
| 1721750100 | 19.672 | -0.29 | -1.46 | 19.672 | 19.746 | 19.624 | 1677 |
| 1721663700 | 19.964 | 0.27 | 1.39 | 19.928 | 20.01 | 19.886 | 1563 |
| 1721404500 | 19.69 | -0.14 | -0.70 | 19.714 | 19.768 | 19.64 | 3388 |
| 1721318100 | 19.828 | -0.06 | -0.30 | 19.934 | 20.03 | 19.828 | 2221 |
| 1721231700 | 19.888 | -0.18 | -0.91 | 20.055 | 20.055 | 19.86 | 4059 |
| 1721145300 | 20.07 | -0.1 | -0.50 | 20.11 | 20.11 | 20.025 | 9573 |
| 1721058900 | 20.17 | -0.41 | -1.99 | 20.31 | 20.405 | 20.14 | 3171 |
| 1720799700 | 20.58 | 0.23 | 1.13 | 20.65 | 20.745 | 20.55 | 6975 |
| 1720713300 | 20.35 | 0.24 | 1.19 | 20.35 | 20.45 | 20.29 | 5967 |
| 1720626900 | 20.11 | 0.04 | 0.20 | 20.005 | 20.125 | 19.99 | 3586 |
| 1720540500 | 20.07 | 0.21 | 1.08 | 20.03 | 20.07 | 19.938 | 2277 |
| 1720454100 | 19.856 | -0.21 | -1.04 | 19.93 | 19.948 | 19.81 | 9481 |
| 1720194900 | 20.065 | -0.29 | -1.42 | 20.265 | 20.265 | 19.986 | 5678 |
| 1720108500 | 20.355 | -0.12 | -0.56 | 20.405 | 20.49 | 20.355 | 2727 |
| 1720022100 | 20.47 | 0.27 | 1.36 | 20.34 | 20.49 | 20.33 | 2567 |
| 1719935700 | 20.195 | 0.05 | 0.22 | 20.115 | 20.195 | 20.105 | 4008 |
| 1719849300 | 20.15 | 0.07 | 0.35 | 20.115 | 20.17 | 20.045 | 3917 |
| 1719590100 | 20.08 | -0.01 | -0.02 | 20.205 | 20.22 | 20.08 | 5633 |
| 1719503700 | 20.085 | -0.43 | -2.07 | 20.23 | 20.28 | 20.075 | 4023 |
| 1719417300 | 20.51 | 0.13 | 0.61 | 20.63 | 20.63 | 20.45 | 3552 |
| 1719330900 | 20.385 | -0.32 | -1.52 | 20.455 | 20.54 | 20.385 | 1331 |
| 1719244500 | 20.7 | 0.16 | 0.80 | 20.42 | 20.705 | 20.42 | 2845 |
| 1718985300 | 20.535 | -0.13 | -0.63 | 20.6 | 20.635 | 20.535 | 8219 |
| 1718898900 | 20.665 | -0.29 | -1.38 | 20.835 | 20.86 | 20.6 | 8197 |
| 1718812500 | 20.955 | 0.31 | 1.48 | 20.95 | 21.02 | 20.91 | 2106 |
| 1718726100 | 20.65 | 0.02 | 0.12 | 20.61 | 20.65 | 20.545 | 3168 |
| 1718639700 | 20.625 | 0.04 | 0.17 | 20.7 | 20.7 | 20.58 | 3828 |
| 1718380500 | 20.59 | 0.04 | 0.22 | 20.78 | 20.78 | 20.585 | 5422 |
| 1718294100 | 20.545 | 0.02 | 0.10 | 20.615 | 20.655 | 20.525 | 3538 |
| 1718207700 | 20.525 | -0.12 | -0.58 | 20.545 | 20.565 | 20.455 | 15872 |
| 1718121300 | 20.645 | -0.1 | -0.46 | 20.7 | 20.735 | 20.605 | 10075 |
| 1718034900 | 20.74 | 0.1 | 0.48 | 20.64 | 20.74 | 20.605 | 6571 |
| 1717775700 | 20.64 | -0.16 | -0.75 | 20.63 | 20.655 | 20.52 | 6651 |
| 1717689300 | 20.795 | 0.04 | 0.19 | 20.64 | 20.795 | 20.64 | 3254 |
| 1717602900 | 20.755 | 0.12 | 0.58 | 20.77 | 20.77 | 20.685 | 3175 |
| 1717516500 | 20.635 | 0.18 | 0.88 | 20.78 | 20.82 | 20.635 | 6781 |
| 1717430100 | 20.455 | 0.05 | 0.25 | 20.66 | 20.77 | 20.455 | 5888 |
| 1717170900 | 20.405 | -0.42 | -2.02 | 20.645 | 20.645 | 20.36 | 19327 |
| 1717084500 | 20.825 | -0.01 | -0.02 | 20.65 | 20.835 | 20.61 | 3457 |
| 1716998100 | 20.83 | -0.15 | -0.71 | 20.795 | 20.83 | 20.73 | 19520 |
| 1716911700 | 20.98 | -0.25 | -1.15 | 21.15 | 21.15 | 20.965 | 10977 |
| 1716825300 | 21.225 | 0.23 | 1.10 | 21.195 | 21.225 | 21.13 | 2699 |
| 1716566100 | 20.995 | -0.19 | -0.87 | 20.93 | 21.07 | 20.91 | 14317 |
| 1716479700 | 21.18 | -0.35 | -1.60 | 21.31 | 21.33 | 21.18 | 7848 |
| 1716393300 | 21.525 | -0.12 | -0.55 | 21.625 | 21.755 | 21.525 | 10263 |
| 1716306900 | 21.645 | -0.33 | -1.50 | 21.635 | 21.72 | 21.505 | 12566 |
| 1716220500 | 21.975 | -0.24 | -1.06 | 22.055 | 22.08 | 21.94 | 12144 |
| 1715961300 | 22.21 | 0.32 | 1.44 | 21.975 | 22.22 | 21.945 | 5865 |
| 1715874900 | 21.895 | 0.26 | 1.20 | 21.715 | 21.975 | 21.65 | 9679 |
| 1715788500 | 21.635 | 0.07 | 0.30 | 21.53 | 21.635 | 21.435 | 11673 |
| 1715702100 | 21.57 | -0.16 | -0.71 | 21.64 | 21.705 | 21.44 | 10398 |
| 1715615700 | 21.725 | 0.37 | 1.71 | 21.525 | 21.735 | 21.505 | 11995 |
| 1715356500 | 21.36 | 0.19 | 0.90 | 21.27 | 21.47 | 21.27 | 9249 |
| 1715270100 | 21.17 | 0.42 | 2.00 | 21.19 | 21.235 | 21.085 | 4216 |
| 1715183700 | 20.755 | -0.17 | -0.81 | 20.76 | 20.79 | 20.595 | 15665 |
| 1715097300 | 20.925 | -0.23 | -1.09 | 21.04 | 21.04 | 20.85 | 17240 |
| 1715010900 | 21.155 | 0.08 | 0.36 | 21.24 | 21.285 | 21.105 | 14505 |
| 1714751700 | 21.08 | 0.15 | 0.72 | 21.055 | 21.175 | 21.015 | 19329 |
| 1714665300 | 20.93 | 0.83 | 4.13 | 20.695 | 20.94 | 20.62 | 11909 |
| 1714492500 | 20.1 | -0.15 | -0.74 | 20.32 | 20.32 | 20.065 | 4230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
