News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 20.955 | 0.31 | 1.48 | 20.95 | 21.02 | 20.91 | 2106 |
| 1718726100 | 20.65 | 0.02 | 0.12 | 20.61 | 20.65 | 20.545 | 3168 |
| 1718639700 | 20.625 | 0.04 | 0.17 | 20.7 | 20.7 | 20.58 | 3828 |
| 1718380500 | 20.59 | 0.04 | 0.22 | 20.78 | 20.78 | 20.585 | 5422 |
| 1718294100 | 20.545 | 0.02 | 0.10 | 20.615 | 20.655 | 20.525 | 3538 |
| 1718207700 | 20.525 | -0.12 | -0.58 | 20.545 | 20.565 | 20.455 | 15872 |
| 1718121300 | 20.645 | -0.1 | -0.46 | 20.7 | 20.735 | 20.605 | 10075 |
| 1718034900 | 20.74 | 0.1 | 0.48 | 20.62 | 20.74 | 20.62 | 6571 |
| 1717775700 | 20.64 | -0.16 | -0.75 | 20.63 | 20.655 | 20.52 | 6651 |
| 1717689300 | 20.795 | 0.04 | 0.19 | 20.64 | 20.795 | 20.64 | 3254 |
| 1717602900 | 20.755 | 0.12 | 0.58 | 20.77 | 20.77 | 20.685 | 3175 |
| 1717516500 | 20.635 | 0.18 | 0.88 | 20.78 | 20.82 | 20.635 | 6781 |
| 1717430100 | 20.455 | 0.05 | 0.25 | 20.66 | 20.77 | 20.455 | 5888 |
| 1717170900 | 20.405 | -0.42 | -2.02 | 20.645 | 20.645 | 20.36 | 19327 |
| 1717084500 | 20.825 | -0.01 | -0.02 | 20.65 | 20.835 | 20.61 | 3457 |
| 1716998100 | 20.83 | -0.15 | -0.71 | 20.795 | 20.83 | 20.73 | 19520 |
| 1716911700 | 20.98 | -0.25 | -1.15 | 21.15 | 21.15 | 20.965 | 10977 |
| 1716825300 | 21.225 | 0.23 | 1.10 | 21.195 | 21.225 | 21.13 | 2699 |
| 1716566100 | 20.995 | -0.19 | -0.87 | 20.93 | 21.07 | 20.91 | 14317 |
| 1716479700 | 21.18 | -0.35 | -1.60 | 21.31 | 21.33 | 21.18 | 7848 |
| 1716393300 | 21.525 | -0.12 | -0.55 | 21.625 | 21.755 | 21.525 | 10263 |
| 1716306900 | 21.645 | -0.33 | -1.50 | 21.635 | 21.72 | 21.505 | 12566 |
| 1716220500 | 21.975 | -0.24 | -1.06 | 22.055 | 22.08 | 21.94 | 12144 |
| 1715961300 | 22.21 | 0.32 | 1.44 | 21.975 | 22.22 | 21.945 | 5865 |
| 1715874900 | 21.895 | 0.26 | 1.20 | 21.715 | 21.975 | 21.65 | 9679 |
| 1715788500 | 21.635 | 0.07 | 0.30 | 21.53 | 21.635 | 21.435 | 11673 |
| 1715702100 | 21.57 | -0.16 | -0.71 | 21.64 | 21.705 | 21.44 | 10398 |
| 1715615700 | 21.725 | 0.37 | 1.71 | 21.525 | 21.735 | 21.505 | 11995 |
| 1715356500 | 21.36 | 0.19 | 0.90 | 21.27 | 21.47 | 21.27 | 9249 |
| 1715270100 | 21.17 | 0.42 | 2.00 | 21.19 | 21.235 | 21.085 | 4216 |
| 1715183700 | 20.755 | -0.17 | -0.81 | 20.76 | 20.79 | 20.595 | 15665 |
| 1715097300 | 20.925 | -0.23 | -1.09 | 21.04 | 21.04 | 20.85 | 17240 |
| 1715010900 | 21.155 | 0.08 | 0.36 | 21.24 | 21.285 | 21.105 | 14505 |
| 1714751700 | 21.08 | 0.15 | 0.72 | 21.055 | 21.175 | 21.015 | 19329 |
| 1714665300 | 20.93 | 0.83 | 4.13 | 20.695 | 20.94 | 20.62 | 11909 |
| 1714492500 | 20.1 | -0.15 | -0.74 | 20.32 | 20.32 | 20.065 | 4230 |
| 1714406100 | 20.25 | 0.05 | 0.27 | 20.34 | 20.34 | 20.23 | 9253 |
| 1714146900 | 20.195 | 0.53 | 2.70 | 20.125 | 20.205 | 20.11 | 10041 |
| 1714060500 | 19.664 | 0.04 | 0.19 | 19.744 | 19.77 | 19.586 | 3462 |
| 1713974100 | 19.626 | 0.27 | 1.41 | 19.724 | 19.774 | 19.626 | 6107 |
| 1713887700 | 19.354 | 0.2 | 1.05 | 19.366 | 19.42 | 19.314 | 6879 |
| 1713801300 | 19.152 | 0.26 | 1.40 | 19.132 | 19.154 | 18.96 | 6815 |
| 1713542100 | 18.888 | -0.16 | -0.83 | 18.726 | 18.888 | 18.726 | 5701 |
| 1713455700 | 19.046 | 0.26 | 1.39 | 18.972 | 19.046 | 18.874 | 3274 |
| 1713369300 | 18.784 | 0.04 | 0.22 | 18.91 | 18.98 | 18.784 | 8201 |
| 1713282900 | 18.742 | -0.34 | -1.79 | 18.848 | 18.878 | 18.672 | 6454 |
| 1713196500 | 19.084 | 0.1 | 0.52 | 19.102 | 19.164 | 19.044 | 3978 |
| 1712937300 | 18.986 | -0.27 | -1.39 | 19.24 | 19.248 | 18.946 | 14655 |
| 1712850900 | 19.254 | 0.19 | 1.00 | 19.458 | 19.458 | 19.254 | 8786 |
| 1712764500 | 19.064 | 0.1 | 0.54 | 19.206 | 19.24 | 19.048 | 8709 |
| 1712678100 | 18.962 | 0.06 | 0.33 | 18.924 | 19.006 | 18.876 | 3724 |
| 1712591700 | 18.9 | 0.08 | 0.41 | 18.854 | 18.936 | 18.804 | 3101 |
| 1712332500 | 18.822 | -0.21 | -1.08 | 18.87 | 18.89 | 18.822 | 9896 |
| 1712246100 | 19.028 | -0.07 | -0.39 | 19.11 | 19.144 | 19.024 | 8037 |
| 1712159700 | 19.102 | -0.12 | -0.62 | 19.014 | 19.102 | 18.976 | 5675 |
| 1712073300 | 19.222 | 0.36 | 1.91 | 19.266 | 19.306 | 19.198 | 15212 |
| 1711644900 | 18.862 | 0.27 | 1.47 | 18.75 | 18.862 | 18.75 | 19713 |
| 1711558500 | 18.588 | -0.07 | -0.40 | 18.584 | 18.588 | 18.49 | 52565 |
| 1711472100 | 18.662 | 0.03 | 0.15 | 18.754 | 18.812 | 18.628 | 28212 |
| 1711385700 | 18.634 | -0.13 | -0.69 | 18.728 | 18.734 | 18.616 | 29734 |
| 1711126500 | 18.764 | -0.19 | -1.01 | 18.746 | 18.804 | 18.61 | 6145 |
| 1711040100 | 18.956 | 0.01 | 0.06 | 19.09 | 19.09 | 18.892 | 7536 |
| 1710953700 | 18.944 | 0.08 | 0.45 | 18.904 | 19.15 | 18.87 | 4848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
