News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 21.875 | 0.55 | 2.58 | 21.9 | 21.9 | 21.875 | 216 |
| 1718812500 | 21.325 | -0.21 | -0.98 | 21.555 | 21.555 | 21.325 | 189 |
| 1718726100 | 21.535 | -0.26 | -1.17 | 21.56 | 21.56 | 21.535 | 27 |
| 1718639700 | 21.79 | 0.03 | 0.14 | 21.79 | 21.79 | 21.79 | 10 |
| 1718380500 | 21.76 | 0.35 | 1.63 | 21.615 | 21.8 | 21.615 | 178 |
| 1718294100 | 21.41 | -0.16 | -0.74 | 21.695 | 21.695 | 21.41 | 34 |
| 1718207700 | 21.57 | -0.4 | -1.80 | 22.055 | 22.07 | 21.5 | 2030 |
| 1718121300 | 21.965 | 0.15 | 0.66 | 21.885 | 21.965 | 21.885 | 421 |
| 1718034900 | 21.82 | -0.61 | -2.72 | 21.85 | 21.85 | 21.82 | 1339 |
| 1717775700 | 22.43 | 0.04 | 0.18 | 22.565 | 22.565 | 22.3 | 254 |
| 1717689300 | 22.39 | 0.18 | 0.79 | 22.185 | 22.39 | 22 | 339 |
| 1717602900 | 22.215 | 0.07 | 0.29 | 22.095 | 22.215 | 22.06 | 428 |
| 1717516500 | 22.15 | -0.28 | -1.25 | 22.4 | 22.4 | 22.1 | 176 |
| 1717430100 | 22.43 | -0.02 | -0.09 | 22.635 | 22.655 | 22.43 | 512 |
| 1717170900 | 22.45 | -0.37 | -1.62 | 22.625 | 22.625 | 22.415 | 973 |
| 1717084500 | 22.82 | -0.02 | -0.09 | 22.81 | 22.82 | 22.8 | 205 |
| 1716998100 | 22.84 | -0.52 | -2.21 | 23.15 | 23.15 | 22.84 | 3187 |
| 1716911700 | 23.355 | 0.25 | 1.06 | 23.015 | 23.355 | 23.015 | 710 |
| 1716825300 | 23.11 | -0.23 | -0.96 | 23.325 | 23.325 | 23.045 | 1397 |
| 1716566100 | 23.335 | -0.27 | -1.12 | 23.505 | 23.535 | 23.335 | 3597 |
| 1716479700 | 23.6 | -0.02 | -0.08 | 23.6 | 23.6 | 23.6 | 200 |
| 1716393300 | 23.62 | -0.47 | -1.93 | 23.725 | 23.91 | 23.62 | 4243 |
| 1716306900 | 24.085 | 0.16 | 0.69 | 24.085 | 24.085 | 24.085 | 133 |
| 1716220500 | 23.92 | -0.11 | -0.44 | 24.025 | 24.025 | 23.92 | 1847 |
| 1715961300 | 24.025 | 0.04 | 0.15 | 24.025 | 24.025 | 24.025 | 200 |
| 1715874900 | 23.99 | 0.01 | 0.06 | 24.015 | 24.04 | 23.99 | 327 |
| 1715788500 | 23.975 | -0.12 | -0.50 | 23.895 | 23.975 | 23.715 | 1557 |
| 1715702100 | 24.095 | -0.21 | -0.84 | 24.26 | 24.26 | 24.095 | 531 |
| 1715615700 | 24.3 | -0.04 | -0.16 | 24.185 | 24.3 | 24.18 | 2100 |
| 1715356500 | 24.34 | 0.19 | 0.79 | 24.45 | 24.485 | 24.34 | 3509 |
| 1715270100 | 24.15 | -0.54 | -2.19 | 24.675 | 24.675 | 24.15 | 15036 |
| 1715183700 | 24.69 | -0.08 | -0.32 | 24.555 | 24.69 | 24.48 | 938 |
| 1715097300 | 24.77 | 0.04 | 0.14 | 24.83 | 24.83 | 24.77 | 60 |
| 1715010900 | 24.735 | 0.02 | 0.08 | 24.945 | 24.98 | 24.6 | 359 |
| 1714751700 | 24.715 | 0.36 | 1.46 | 24.3 | 24.715 | 24.3 | 472 |
| 1714665300 | 24.36 | -0.03 | -0.12 | 24.155 | 24.36 | 24.155 | 302 |
| 1714492500 | 24.39 | 0 | 0.00 | 24.39 | 24.39 | 24.39 | 0 |
| 1714406100 | 24.39 | 0.78 | 3.28 | 24.16 | 24.39 | 24.16 | 1279 |
| 1714146900 | 23.615 | -0.09 | -0.38 | 23.615 | 23.615 | 23.615 | 100 |
| 1714060500 | 23.705 | 0.05 | 0.23 | 23.77 | 23.82 | 23.505 | 6359 |
| 1713974100 | 23.65 | 0 | 0.00 | 23.71 | 23.71 | 23.65 | 274 |
| 1713887700 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 132 |
| 1713801300 | 23.65 | 0.64 | 2.78 | 23.65 | 23.65 | 23.65 | 220 |
| 1713542100 | 23.01 | -0.34 | -1.46 | 23.01 | 23.01 | 23.01 | 52 |
| 1713455700 | 23.35 | 0.15 | 0.65 | 23.16 | 23.35 | 23.16 | 1388 |
| 1713369300 | 23.2 | 0.22 | 0.94 | 23.135 | 23.2 | 23.01 | 11856 |
| 1713282900 | 22.985 | -0.7 | -2.93 | 23.72 | 23.72 | 22.985 | 1372 |
| 1713196500 | 23.68 | -0.45 | -1.86 | 24.13 | 24.16 | 23.68 | 169 |
| 1712937300 | 24.13 | -0.34 | -1.37 | 24.36 | 24.36 | 24.13 | 669 |
| 1712850900 | 24.465 | 0 | 0.00 | 24.465 | 24.465 | 24.465 | 0 |
| 1712764500 | 24.465 | -0.11 | -0.43 | 24.835 | 24.835 | 24.465 | 222 |
| 1712678100 | 24.57 | 0.28 | 1.15 | 24.57 | 24.57 | 24.57 | 250 |
| 1712591700 | 24.29 | 0.32 | 1.34 | 24.05 | 24.29 | 23.975 | 387 |
| 1712332500 | 23.97 | -0.61 | -2.48 | 23.82 | 24.185 | 23.82 | 665 |
| 1712246100 | 24.58 | 0.77 | 3.23 | 24.125 | 24.58 | 24.125 | 442 |
| 1712159700 | 23.81 | -0.49 | -2.02 | 24.13 | 24.13 | 23.81 | 468 |
| 1712073300 | 24.3 | -0.03 | -0.10 | 24.41 | 24.41 | 24.3 | 209 |
| 1711644900 | 24.325 | 0 | 0.00 | 24.325 | 24.325 | 24.325 | 0 |
| 1711558500 | 24.325 | 0 | 0.00 | 24.325 | 24.325 | 24.325 | 0 |
| 1711472100 | 24.325 | 0.02 | 0.06 | 24.325 | 24.325 | 24.325 | 268 |
| 1711385700 | 24.31 | -0.16 | -0.65 | 24.415 | 24.415 | 24.31 | 219 |
| 1711126500 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1711040100 | 24.47 | 0.51 | 2.13 | 24.505 | 24.505 | 24.47 | 370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
