Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | FLUXPF | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.28 | -2.48% | 168.29 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 171.19 | 167.52 | 171.34 | 168.29 | 172.57 |
FLUXPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLUXPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 168.26 | -3.57 | -2.08% | 171.19 | 171.34 | 167.52 | 10 |
| Jun 13 2024 | 171.83 | -0.45 | -0.26% | 172.10 | 172.34 | 171.05 | 0 |
| Jun 12 2024 | 172.28 | -0.38 | -0.22% | 172.39 | 173.31 | 171.49 | 0 |
| Jun 11 2024 | 172.66 | -2.55 | -1.46% | 174.14 | 174.62 | 172.66 | 0 |
| Jun 10 2024 | 175.21 | -1.72 | -0.97% | 176.95 | 176.95 | 174.58 | 0 |
| Jun 07 2024 | 176.93 | 0.48 | 0.27% | 176.44 | 177.23 | 175.41 | 0 |
| Jun 06 2024 | 176.45 | 1.14 | 0.65% | 175.68 | 177.04 | 175.66 | 0 |
| Jun 05 2024 | 175.31 | 0.23 | 0.13% | 174.71 | 176.33 | 173.82 | 50 |
| Jun 04 2024 | 175.08 | 0.96 | 0.55% | 175.47 | 176.34 | 174.86 | 0 |
| Jun 03 2024 | 174.12 | 0.39 | 0.22% | 174.81 | 175.12 | 174.05 | 0 |
| May 31 2024 | 173.73 | 0.57 | 0.33% | 173.97 | 173.97 | 172.77 | 0 |
| May 30 2024 | 173.16 | 0.31 | 0.18% | 171.97 | 173.16 | 171.76 | 0 |
| May 29 2024 | 172.85 | -2.54 | -1.45% | 173.91 | 174.46 | 172.54 | 50 |
| May 28 2024 | 175.39 | -0.48 | -0.27% | 176.25 | 177.28 | 175.35 | 0 |
| May 27 2024 | 175.87 | 0.89 | 0.51% | 175.12 | 175.91 | 175.11 | 0 |
| May 24 2024 | 174.98 | 0.90 | 0.52% | 174.12 | 175.03 | 173.52 | 0 |
| May 23 2024 | 174.08 | -0.04 | -0.02% | 173.95 | 174.65 | 173.54 | 0 |
| May 22 2024 | 174.12 | -2.31 | -1.31% | 177.21 | 177.27 | 173.81 | 0 |
| May 21 2024 | 176.43 | -2.47 | -1.38% | 177.69 | 177.89 | 176.30 | 10 |
| May 20 2024 | 178.90 | -0.45 | -0.25% | 179.16 | 179.46 | 178.39 | 0 |
| May 17 2024 | 179.35 | -0.06 | -0.03% | 178.84 | 180.74 | 178.70 | 0 |
