Frank Temp ICAV Franklin FTSE Asia exChina exJapan UCITS Historical Data - FLQA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718898900	23.43	0.33	1.43	23.525	23.525	23.43	590
1718812500	23.1	0	0.00	23.1	23.1	23.1	0
1718726100	23.1	0.2	0.85	23.1	23.1	23.1	200
1718639700	22.905	-0.11	-0.48	22.925	23.015	22.905	134
1718380500	23.015	0.19	0.81	23.055	23.055	23.015	275
1718294100	22.83	0.04	0.20	22.83	22.83	22.83	400
1718207700	22.785	0.52	2.34	22.6	22.885	22.6	1120
1718121300	22.265	0	0.00	22.265	22.265	22.265	0
1718034900	22.265	0.18	0.82	22.48	22.595	22.265	94
1717775700	22.085	0	0.00	22.085	22.085	22.085	0
1717689300	22.085	0	0.00	22.085	22.085	22.085	0
1717602900	22.085	0.38	1.75	22.01	22.085	21.99	958
1717516500	21.705	-0.16	-0.73	21.8	21.8	21.515	506
1717430100	21.865	0	0.00	21.865	21.865	21.865	0
1717170900	21.865	-0.74	-3.25	21.8	21.865	21.74	687
1717084500	22.6	0	0.00	22.6	22.6	22.6	0
1716998100	22.6	0	0.00	22.6	22.6	22.6	0
1716911700	22.6	0	0.00	22.6	22.6	22.6	0
1716825300	22.6	0	0.00	22.6	22.6	22.6	250
1716566100	22.6	0	0.00	22.6	22.6	22.6	0
1716479700	22.6	0.24	1.07	22.62	22.62	22.6	340
1716393300	22.36	0.17	0.77	22.395	22.395	22.36	513
1716306900	22.19	-0.19	-0.85	22.245	22.25	22.14	670
1716220500	22.38	-0.07	-0.31	23.495	23.495	22.33	800
1715961300	22.45	0.02	0.09	22.335	22.45	22.335	505
1715874900	22.43	0.13	0.58	22.35	22.43	22.35	760
1715788500	22.3	0.15	0.65	22.2	22.34	22.2	563
1715702100	22.155	0.1	0.43	22.155	22.155	22.155	150
1715615700	22.06	0.23	1.05	22.06	22.06	22.06	5
1715356500	21.83	0	0.00	21.83	21.83	21.83	0
1715270100	21.83	-0.06	-0.27	21.855	21.855	21.825	479
1715183700	21.89	-0.15	-0.68	22.015	22.015	21.89	245
1715097300	22.04	-0.09	-0.38	21.84	22.04	21.84	76
1715010900	22.125	0.16	0.71	22.185	22.185	21.965	6711
1714751700	21.97	0.15	0.69	22.04	22.04	21.97	140
1714665300	21.82	0.03	0.14	21.895	21.895	21.82	544
1714492500	21.79	0	0.00	21.79	21.79	21.79	0
1714406100	21.79	0.27	1.25	21.775	21.79	21.775	516
1714146900	21.52	0.22	1.06	21.55	21.55	21.52	29
1714060500	21.295	-0.37	-1.71	21.405	21.405	21.295	416
1713974100	21.665	0.59	2.78	21.705	21.705	21.665	174
1713887700	21.08	0	0.00	21.08	21.08	21.08	0
1713801300	21.08	0	0.00	21.08	21.08	21.08	0
1713542100	21.08	-0.25	-1.17	21.11	21.115	21.055	4000
1713455700	21.33	-0.05	-0.23	21.33	21.33	21.33	500
1713369300	21.38	0.04	0.21	21.49	21.49	21.38	748
1713282900	21.335	-0.38	-1.75	21.475	21.475	21.29	625
1713196500	21.715	-0.09	-0.39	21.64	21.715	21.64	10051
1712937300	21.8	0.05	0.25	21.88	21.88	21.8	466
1712850900	21.745	0	0.00	21.745	21.745	21.745	0
1712764500	21.745	-0.1	-0.46	22.025	22.025	21.745	560
1712678100	21.845	0	0.00	21.845	21.845	21.845	0
1712591700	21.845	0.27	1.23	21.815	21.845	21.815	135
1712332500	21.58	-0.17	-0.76	21.67	21.695	21.58	4240
1712246100	21.745	0	0.00	21.745	21.745	21.745	20
1712159700	21.745	-0.12	-0.53	21.755	21.755	21.735	660
1712073300	21.86	0.12	0.55	22.04	22.04	21.86	536
1711644900	21.74	0.08	0.37	21.86	21.86	21.74	126
1711558500	21.66	0	0.02	21.68	21.685	21.66	546
1711472100	21.655	-0.05	-0.23	21.65	21.655	21.65	562
1711385700	21.705	-0.03	-0.12	21.64	21.71	21.64	2000
1711126500	21.73	0.08	0.37	21.66	21.73	21.63	1034
1711040100	21.65	0.22	1.03	21.65	21.68	21.64	1178

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Frank Temp ICAV Franklin FTSE Asia exChina exJapan UCITS (FLQA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Frank Temp ICAV Franklin FTSE Asia exChina exJapan UCITS (FLQA) Historical

Frank Temp ICAV Franklin FTSE Asia exChina exJapan UCITS (FLQA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP