Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fil Sustainable Research Enhanced Japan Equity Ucits Accmlation | FJPR | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.248 | 11:31:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.248 |
FJPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FJPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.248 | 0.00 | 0.00% | 5.248 | 5.248 | 5.248 | 0 |
| Jun 13 2024 | 5.248 | 0.00 | 0.00% | 5.248 | 5.248 | 5.248 | 0 |
| Jun 12 2024 | 5.248 | 0.00 | 0.00% | 5.248 | 5.248 | 5.248 | 0 |
| Jun 11 2024 | 5.248 | 0.00 | 0.00% | 5.248 | 5.248 | 5.248 | 0 |
| Jun 10 2024 | 5.248 | 0.00 | 0.00% | 5.248 | 5.248 | 5.248 | 0 |
| Jun 07 2024 | 5.248 | 0.00 | 0.00% | 5.248 | 5.248 | 5.248 | 0 |
| Jun 06 2024 | 5.248 | 0.00 | 0.00% | 5.248 | 5.248 | 5.248 | 0 |
| Jun 05 2024 | 5.248 | -0.06 | -1.13% | 5.248 | 5.248 | 5.248 | 200 |
| Jun 04 2024 | 5.308 | 0.00 | 0.00% | 5.308 | 5.308 | 5.308 | 0 |
| Jun 03 2024 | 5.308 | 0.08 | 1.45% | 5.308 | 5.308 | 5.308 | 149 |
| May 31 2024 | 5.232 | 0.00 | 0.00% | 5.232 | 5.232 | 5.232 | 0 |
| May 30 2024 | 5.232 | -0.04 | -0.66% | 5.231 | 5.232 | 5.231 | 200 |
| May 29 2024 | 5.267 | 0.00 | 0.00% | 5.267 | 5.267 | 5.267 | 0 |
| May 28 2024 | 5.267 | 0.00 | 0.00% | 5.267 | 5.267 | 5.267 | 0 |
| May 27 2024 | 5.267 | -0.04 | -0.75% | 5.28 | 5.28 | 5.261 | 1,788 |
| May 24 2024 | 5.307 | 0.00 | 0.00% | 5.307 | 5.307 | 5.307 | 0 |
| May 23 2024 | 5.307 | 0.00 | 0.00% | 5.307 | 5.307 | 5.307 | 0 |
| May 22 2024 | 5.307 | 0.00 | 0.00% | 5.307 | 5.307 | 5.307 | 0 |
| May 21 2024 | 5.307 | 0.00 | 0.00% | 5.307 | 5.307 | 5.307 | 0 |
| May 20 2024 | 5.307 | 0.08 | 1.61% | 5.307 | 5.307 | 5.307 | 50 |
| May 17 2024 | 5.223 | 0.00 | 0.00% | 5.223 | 5.223 | 5.223 | 0 |
