News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 5.422 | 0.1 | 1.84 | 5.422 | 5.422 | 5.422 | 7518 |
| 1727279700 | 5.324 | -0.03 | -0.63 | 5.324 | 5.324 | 5.324 | 200 |
| 1727193300 | 5.358 | 0 | 0.00 | 5.358 | 5.358 | 5.358 | 0 |
| 1727106900 | 5.358 | 0.11 | 2.19 | 5.358 | 5.358 | 5.358 | 16872 |
| 1726847700 | 5.243 | 0 | 0.00 | 5.243 | 5.243 | 5.243 | 0 |
| 1726761300 | 5.243 | 0 | 0.00 | 5.243 | 5.243 | 5.243 | 0 |
| 1726674900 | 5.243 | 0 | 0.00 | 5.243 | 5.243 | 5.243 | 0 |
| 1726588500 | 5.243 | 0 | 0.00 | 5.243 | 5.243 | 5.243 | 0 |
| 1726502100 | 5.243 | 0 | 0.10 | 5.243 | 5.243 | 5.243 | 243 |
| 1726242900 | 5.238 | 0.04 | 0.81 | 5.247 | 5.247 | 5.238 | 815 |
| 1726156500 | 5.196 | 0 | 0.00 | 5.196 | 5.196 | 5.196 | 0 |
| 1726070100 | 5.196 | 0 | 0.00 | 5.196 | 5.196 | 5.196 | 0 |
| 1725983700 | 5.196 | 0 | 0.00 | 5.196 | 5.196 | 5.196 | 0 |
| 1725897300 | 5.196 | -0.08 | -1.59 | 5.196 | 5.196 | 5.196 | 320 |
| 1725638100 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1725551700 | 5.28 | -0.16 | -2.96 | 5.28 | 5.28 | 5.28 | 494 |
| 1725465300 | 5.441 | 0 | 0.00 | 5.441 | 5.441 | 5.441 | 0 |
| 1725378900 | 5.441 | 0.49 | 9.87 | 5.441 | 5.441 | 5.441 | 242 |
| 1725292500 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
| 1725033300 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
| 1724946900 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
| 1724860500 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
| 1724774100 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
| 1724687700 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
| 1724428500 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
| 1724342100 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
| 1724255700 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
| 1724169300 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
| 1724082900 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
| 1723823700 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
| 1723650900 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
| 1723564500 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
| 1723478100 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
| 1723218900 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
| 1723132500 | 4.952 | 0.03 | 0.66 | 4.952 | 4.952 | 4.952 | 100 |
| 1723046100 | 4.9195 | 0.12 | 2.46 | 4.934 | 4.934 | 4.9195 | 2239 |
| 1722959700 | 4.8015 | 0.34 | 7.57 | 4.769 | 4.8015 | 4.72 | 3319 |
| 1722873300 | 4.4635 | -0.79 | -15.08 | 4.5359999 | 4.5359999 | 4.4635 | 2713 |
| 1722614100 | 5.256 | 0 | 0.00 | 5.256 | 5.256 | 5.256 | 0 |
| 1722527700 | 5.256 | 0 | 0.00 | 5.256 | 5.256 | 5.256 | 0 |
| 1722441300 | 5.256 | 0 | 0.00 | 5.256 | 5.256 | 5.256 | 0 |
| 1722354900 | 5.256 | 0 | 0.00 | 5.256 | 5.256 | 5.256 | 0 |
| 1722268500 | 5.256 | 0 | 0.00 | 5.256 | 5.256 | 5.256 | 0 |
| 1722009300 | 5.256 | 0 | 0.00 | 5.256 | 5.256 | 5.256 | 0 |
| 1721922900 | 5.256 | -0.22 | -3.93 | 5.256 | 5.256 | 5.256 | 1000 |
| 1721836500 | 5.471 | 0 | 0.00 | 5.471 | 5.471 | 5.471 | 0 |
| 1721750100 | 5.471 | 0 | 0.00 | 5.471 | 5.471 | 5.471 | 0 |
| 1721663700 | 5.471 | 0 | 0.00 | 5.471 | 5.471 | 5.471 | 0 |
| 1721404500 | 5.471 | 0 | 0.00 | 5.471 | 5.471 | 5.471 | 0 |
| 1721318100 | 5.471 | 0 | 0.00 | 5.471 | 5.471 | 5.471 | 0 |
| 1721231700 | 5.471 | 0 | 0.00 | 5.471 | 5.471 | 5.471 | 0 |
| 1721145300 | 5.471 | 0 | 0.00 | 5.471 | 5.471 | 5.471 | 0 |
| 1721058900 | 5.471 | 0.03 | 0.46 | 5.476 | 5.476 | 5.471 | 648 |
| 1720799700 | 5.446 | 0.06 | 1.21 | 5.445 | 5.446 | 5.445 | 548 |
| 1720713300 | 5.381 | 0 | 0.00 | 5.381 | 5.381 | 5.381 | 0 |
| 1720626900 | 5.381 | 0 | 0.00 | 5.381 | 5.381 | 5.381 | 0 |
| 1720540500 | 5.381 | 0 | 0.00 | 5.381 | 5.381 | 5.381 | 0 |
| 1720454100 | 5.381 | 0 | 0.00 | 5.381 | 5.381 | 5.381 | 0 |
| 1720194900 | 5.381 | 0.03 | 0.60 | 5.381 | 5.381 | 5.381 | 30 |
| 1720108500 | 5.349 | 0 | 0.00 | 5.349 | 5.349 | 5.349 | 0 |
| 1720022100 | 5.349 | 0.03 | 0.55 | 5.349 | 5.349 | 5.349 | 100 |
| 1719935700 | 5.32 | -0.01 | -0.19 | 5.32 | 5.32 | 5.32 | 100 |
| 1719849300 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1719590100 | 5.33 | 0.13 | 2.52 | 5.317 | 5.33 | 5.317 | 10490 |
| 1719471600 | 5.199 | 0 | 0.00 | 5.199 | 5.199 | 5.199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
