News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 7.448 | 0.1 | 1.33 | 7.4 | 7.449 | 7.4 | 3587 |
| 1721922900 | 7.35 | -0.17 | -2.21 | 7.295 | 7.35 | 7.162 | 25427 |
| 1721836500 | 7.516 | 0 | 0.00 | 7.516 | 7.516 | 7.516 | 0 |
| 1721750100 | 7.516 | 0 | 0.00 | 7.516 | 7.516 | 7.516 | 0 |
| 1721663700 | 7.516 | 0 | 0.00 | 7.516 | 7.516 | 7.516 | 0 |
| 1721404500 | 7.516 | -0.06 | -0.73 | 7.516 | 7.516 | 7.516 | 64 |
| 1721318100 | 7.571 | 0 | 0.00 | 7.571 | 7.571 | 7.571 | 0 |
| 1721231700 | 7.571 | 0 | 0.00 | 7.571 | 7.571 | 7.571 | 0 |
| 1721145300 | 7.571 | 0.14 | 1.83 | 7.571 | 7.571 | 7.571 | 500 |
| 1721058900 | 7.435 | 0.09 | 1.27 | 7.432 | 7.435 | 7.432 | 420 |
| 1720799700 | 7.342 | 0.13 | 1.79 | 7.302 | 7.342 | 7.28 | 2168 |
| 1720713300 | 7.213 | -0.09 | -1.27 | 7.189 | 7.213 | 7.189 | 219 |
| 1720626900 | 7.306 | 0 | 0.00 | 7.306 | 7.306 | 7.306 | 0 |
| 1720540500 | 7.306 | 0 | 0.00 | 7.306 | 7.306 | 7.306 | 0 |
| 1720454100 | 7.306 | 0 | 0.00 | 7.306 | 7.306 | 7.306 | 0 |
| 1720194900 | 7.306 | 0.02 | 0.25 | 7.307 | 7.307 | 7.306 | 192 |
| 1720108500 | 7.288 | 0 | 0.00 | 7.288 | 7.288 | 7.288 | 0 |
| 1720022100 | 7.288 | 0 | 0.00 | 7.288 | 7.288 | 7.288 | 0 |
| 1719935700 | 7.288 | -0.02 | -0.26 | 7.278 | 7.288 | 7.278 | 1138 |
| 1719849300 | 7.307 | -0.01 | -0.19 | 7.345 | 7.345 | 7.307 | 780 |
| 1719590100 | 7.321 | 0.06 | 0.78 | 7.333 | 7.335 | 7.296 | 1297 |
| 1719503700 | 7.264 | 0 | 0.00 | 7.264 | 7.264 | 7.264 | 0 |
| 1719417300 | 7.264 | -0.01 | -0.08 | 7.264 | 7.264 | 7.264 | 1 |
| 1719330900 | 7.27 | -0 | -0.01 | 7.26 | 7.27 | 7.26 | 1548 |
| 1719244500 | 7.271 | 0.01 | 0.08 | 7.25 | 7.271 | 7.23 | 3550 |
| 1718985300 | 7.265 | 0.02 | 0.30 | 7.265 | 7.265 | 7.265 | 80 |
| 1718898900 | 7.243 | 0.06 | 0.86 | 7.233 | 7.261 | 7.223 | 5038 |
| 1718812500 | 7.181 | -0.06 | -0.77 | 7.216 | 7.216 | 7.181 | 647 |
| 1718726100 | 7.237 | 0.1 | 1.37 | 7.237 | 7.237 | 7.237 | 710 |
| 1718639700 | 7.139 | -0.11 | -1.52 | 7.148 | 7.148 | 7.139 | 3674 |
| 1718380500 | 7.249 | -0.12 | -1.67 | 7.246 | 7.295 | 7.246 | 969 |
| 1718294100 | 7.372 | -0.07 | -0.97 | 7.371 | 7.372 | 7.371 | 300 |
| 1718207700 | 7.444 | 0.12 | 1.69 | 7.446 | 7.446 | 7.444 | 1274 |
| 1718121300 | 7.32 | -0.02 | -0.22 | 7.32 | 7.32 | 7.32 | 841 |
| 1718034900 | 7.336 | 0 | 0.00 | 7.336 | 7.336 | 7.336 | 0 |
| 1717775700 | 7.336 | 0.06 | 0.82 | 7.336 | 7.336 | 7.336 | 624 |
| 1717689300 | 7.276 | 0.11 | 1.58 | 7.276 | 7.276 | 7.276 | 171 |
| 1717602900 | 7.163 | 0 | 0.00 | 7.163 | 7.163 | 7.163 | 0 |
| 1717516500 | 7.163 | -0.1 | -1.35 | 7.163 | 7.163 | 7.163 | 200 |
| 1717430100 | 7.261 | 0.14 | 1.92 | 7.261 | 7.261 | 7.261 | 710 |
| 1717170900 | 7.124 | -0.11 | -1.45 | 7.151 | 7.151 | 7.124 | 430 |
| 1717084500 | 7.229 | 0 | 0.00 | 7.229 | 7.229 | 7.229 | 0 |
| 1716998100 | 7.229 | -0.06 | -0.82 | 7.229 | 7.229 | 7.229 | 25 |
| 1716911700 | 7.289 | 0.01 | 0.18 | 7.3 | 7.3 | 7.289 | 825 |
| 1716825300 | 7.276 | 0 | 0.00 | 7.276 | 7.276 | 7.276 | 0 |
| 1716566100 | 7.276 | -0.17 | -2.32 | 7.309 | 7.309 | 7.276 | 1110 |
| 1716479700 | 7.449 | -0.02 | -0.28 | 7.448 | 7.449 | 7.448 | 710 |
| 1716393300 | 7.47 | -0.06 | -0.73 | 7.47 | 7.47 | 7.47 | 563 |
| 1716306900 | 7.525 | 0.05 | 0.72 | 7.525 | 7.525 | 7.525 | 57 |
| 1716220500 | 7.471 | 0.05 | 0.71 | 7.471 | 7.471 | 7.471 | 12 |
| 1715961300 | 7.418 | 0 | 0.00 | 7.418 | 7.418 | 7.418 | 0 |
| 1715874900 | 7.418 | 0 | 0.00 | 7.418 | 7.418 | 7.418 | 0 |
| 1715788500 | 7.418 | 0.03 | 0.45 | 7.418 | 7.418 | 7.418 | 21 |
| 1715702100 | 7.385 | -0.06 | -0.77 | 7.385 | 7.385 | 7.385 | 5 |
| 1715615700 | 7.442 | -0.06 | -0.73 | 7.442 | 7.442 | 7.437 | 1569 |
| 1715356500 | 7.497 | 0.1 | 1.32 | 7.496 | 7.497 | 7.496 | 9 |
| 1715270100 | 7.399 | 0 | 0.00 | 7.399 | 7.399 | 7.399 | 0 |
| 1715183700 | 7.399 | -0.01 | -0.19 | 7.417 | 7.417 | 7.399 | 400 |
| 1715097300 | 7.413 | 0 | 0.00 | 7.413 | 7.413 | 7.413 | 0 |
| 1715010900 | 7.413 | 0 | 0.00 | 7.413 | 7.413 | 7.413 | 0 |
| 1714751700 | 7.413 | 0.02 | 0.23 | 7.321 | 7.425 | 7.321 | 1220 |
| 1714665300 | 7.396 | 0 | 0.00 | 7.396 | 7.396 | 7.396 | 0 |
| 1714492500 | 7.396 | -0.09 | -1.15 | 7.396 | 7.396 | 7.396 | 338 |
| 1714406100 | 7.482 | -0.12 | -1.60 | 7.482 | 7.482 | 7.482 | 710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
