Vontobel Financial Products Gmbh (FHEALT)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 67.74 | 1.05 | 1.57 | 67.2 | 67.83 | 67.17 | 0 |
| 1721404500 | 66.69 | -0.74 | -1.10 | 66.739999 | 67 | 66.629999 | 0 |
| 1721318100 | 67.43 | -0.14 | -0.21 | 67.6 | 68.03 | 67.29 | 0 |
| 1721231700 | 67.57 | 0.16 | 0.24 | 67.56 | 67.97 | 67.17 | 0 |
| 1721145300 | 67.41 | 0.72 | 1.08 | 66.61 | 67.49 | 66.5 | 0 |
| 1721058900 | 66.69 | -0.23 | -0.34 | 67.08 | 67.27 | 66.599999 | 0 |
| 1720799700 | 66.92 | 0.3 | 0.45 | 66.86 | 67.15 | 66.67 | 0 |
| 1720713300 | 66.62 | 1.02 | 1.55 | 66.03 | 66.72 | 65.879999 | 0 |
| 1720626900 | 65.599999 | 0.02 | 0.03 | 65.709999 | 65.819999 | 65.459999 | 0 |
| 1720540500 | 65.58 | -0.7 | -1.06 | 66.26 | 66.489999 | 65.53 | 0 |
| 1720454100 | 66.28 | 0.18 | 0.27 | 66.26 | 66.379999 | 66.15 | 0 |
| 1720194900 | 66.099999 | 0.08 | 0.12 | 65.97 | 66.099999 | 65.75 | 0 |
| 1720108500 | 66.019999 | 0 | 0.00 | 66.14 | 66.2 | 66.019999 | 0 |
| 1720022100 | 66.019999 | -0.66 | -0.99 | 66.599999 | 66.76 | 65.95 | 295 |
| 1719935700 | 66.68 | -0.73 | -1.08 | 66.81 | 66.81 | 66.58 | 0 |
| 1719849300 | 67.41 | -0.43 | -0.63 | 67.51 | 67.95 | 67.28 | 0 |
| 1719590100 | 67.84 | -0.07 | -0.10 | 68.13 | 68.25 | 67.84 | 0 |
| 1719503700 | 67.91 | -0.16 | -0.24 | 68.04 | 68.08 | 67.72 | 0 |
| 1719417300 | 68.07 | 0.11 | 0.16 | 68.21 | 68.33 | 67.84 | 0 |
| 1719330900 | 67.96 | -0.44 | -0.64 | 68.03 | 68.17 | 67.9 | 0 |
| 1719244500 | 68.4 | 0.07 | 0.10 | 68.03 | 68.4 | 67.89 | 0 |
| 1718985300 | 68.33 | 0.42 | 0.62 | 68.1 | 68.46 | 68.02 | 0 |
| 1718898900 | 67.91 | 0.25 | 0.37 | 67.86 | 67.96 | 67.52 | 0 |
| 1718812500 | 67.66 | -0.39 | -0.57 | 67.85 | 67.85 | 67.62 | 0 |
| 1718726100 | 68.05 | 0.15 | 0.22 | 68.12 | 68.24 | 67.88 | 0 |
| 1718639700 | 67.9 | -0.37 | -0.54 | 68.48 | 68.51 | 67.88 | 0 |
| 1718380500 | 68.27 | 0.14 | 0.21 | 68.49 | 68.54 | 68.14 | 292 |
| 1718294100 | 68.13 | -0.08 | -0.12 | 68.33 | 68.33 | 67.84 | 0 |
| 1718207700 | 68.21 | 0.07 | 0.10 | 68.43 | 68.6 | 68.12 | 5 |
| 1718121300 | 68.14 | 0.05 | 0.07 | 68.21 | 68.33 | 68.08 | 0 |
| 1718034900 | 68.09 | -0.1 | -0.15 | 68.38 | 68.56 | 68.09 | 0 |
| 1717775700 | 68.19 | 0.48 | 0.71 | 67.76 | 68.33 | 67.64 | 0 |
| 1717689300 | 67.71 | 0.19 | 0.28 | 67.78 | 68.15 | 67.36 | 15 |
| 1717602900 | 67.52 | 0.66 | 0.99 | 67.21 | 67.55 | 67 | 0 |
| 1717516500 | 66.86 | -0.02 | -0.03 | 66.76 | 67.09 | 66.709999 | 0 |
| 1717430100 | 66.879999 | 0.42 | 0.63 | 66.72 | 67.2 | 66.66 | 0 |
| 1717170900 | 66.459999 | -0.11 | -0.17 | 66.519999 | 66.75 | 66.3 | 0 |
| 1717084500 | 66.569999 | -0.14 | -0.21 | 66.25 | 66.62 | 66.239999 | 0 |
| 1716998100 | 66.709999 | -0.36 | -0.54 | 66.989999 | 67.01 | 66.519999 | 0 |
| 1716911700 | 67.069999 | -0.82 | -1.21 | 67.84 | 67.92 | 67.04 | 0 |
| 1716825300 | 67.89 | -0.12 | -0.18 | 67.91 | 67.98 | 67.85 | 0 |
| 1716566100 | 68.01 | -0.39 | -0.57 | 67.8 | 68.01 | 67.47 | 292 |
| 1716479700 | 68.4 | -0.42 | -0.61 | 68.81 | 68.84 | 68.11 | 0 |
| 1716393300 | 68.82 | 0.65 | 0.95 | 68.28 | 68.83 | 68.26 | 0 |
| 1716306900 | 68.17 | 1.81 | 2.73 | 68.3 | 68.42 | 68.15 | 0 |
| 1716220500 | 66.36 | -1.85 | -2.71 | 66.37 | 66.48 | 66.25 | 0 |
| 1715961300 | 68.21 | -0.26 | -0.38 | 68.59 | 68.7 | 68.17 | 0 |
| 1715874900 | 68.47 | 0.45 | 0.66 | 68.13 | 68.56 | 68.07 | 0 |
| 1715788500 | 68.02 | 0.83 | 1.24 | 67.39 | 68.02 | 67.36 | 0 |
| 1715702100 | 67.19 | -0.05 | -0.07 | 67.15 | 67.45 | 67.03 | 0 |
| 1715615700 | 67.24 | 0.09 | 0.13 | 67.14 | 67.43 | 67.04 | 0 |
| 1715356500 | 67.15 | 0.01 | 0.01 | 67.69 | 67.73 | 67.019999 | 166 |
| 1715270100 | 67.14 | 0.04 | 0.06 | 67.06 | 67.26 | 66.84 | 0 |
| 1715183700 | 67.099999 | -0.25 | -0.37 | 67.72 | 67.81 | 67.06 | 0 |
| 1715097300 | 67.35 | 0.37 | 0.55 | 67.16 | 67.36 | 67.099999 | 0 |
| 1715010900 | 66.98 | 0.13 | 0.19 | 66.8 | 67.23 | 66.8 | 75 |
| 1714751700 | 66.849999 | 0.22 | 0.33 | 67 | 67.22 | 66.84 | 0 |
| 1714665300 | 66.629999 | -0.09 | -0.13 | 66.62 | 66.959999 | 66.28 | 0 |
| 1714492500 | 66.72 | -0.27 | -0.40 | 67.04 | 67.04 | 66.569999 | 0 |
| 1714406100 | 66.989999 | 0.25 | 0.37 | 66.51 | 67.08 | 66.5 | 0 |
| 1714146900 | 66.739999 | 0.95 | 1.44 | 66.3 | 66.769999 | 66.28 | 0 |
| 1714060500 | 65.79 | -0.96 | -1.44 | 66.629999 | 66.65 | 65.69 | 0 |
| 1713974100 | 66.75 | 0.07 | 0.10 | 66.9 | 67.28 | 66.709999 | 0 |
| 1713887700 | 66.68 | 0.99 | 1.51 | 65.819999 | 66.68 | 65.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
