News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 5 | -0.01 | -0.12 | 5 | 5 | 5 | 200 |
| 1718726100 | 5.006 | 0.04 | 0.75 | 5.006 | 5.006 | 5.006 | 1300 |
| 1718639700 | 4.9685 | 0.06 | 1.23 | 4.9685 | 4.9685 | 4.9685 | 25 |
| 1718380500 | 4.908 | -0.01 | -0.27 | 4.948 | 4.948 | 4.866 | 147502 |
| 1718294100 | 4.9215 | 0.09 | 1.79 | 4.9215 | 4.9215 | 4.9215 | 40 |
| 1718207700 | 4.835 | 0 | 0.00 | 4.835 | 4.835 | 4.835 | 0 |
| 1718121300 | 4.835 | 0 | 0.00 | 4.835 | 4.835 | 4.835 | 0 |
| 1718034900 | 4.835 | 0 | 0.00 | 4.835 | 4.835 | 4.835 | 0 |
| 1717775700 | 4.835 | 0 | 0.00 | 4.835 | 4.835 | 4.835 | 0 |
| 1717689300 | 4.835 | 0.05 | 1.00 | 4.8315 | 4.835 | 4.8315 | 155 |
| 1717602900 | 4.787 | 0.04 | 0.89 | 4.7665 | 4.787 | 4.7665 | 1017 |
| 1717516500 | 4.745 | -0.12 | -2.42 | 4.723 | 4.745 | 4.723 | 555 |
| 1717430100 | 4.8625 | 0.05 | 0.96 | 4.8505 | 4.8625 | 4.8505 | 58 |
| 1717170900 | 4.8164999 | 0 | 0.00 | 4.8164999 | 4.8164999 | 4.8164999 | 0 |
| 1717084500 | 4.8164999 | -0.07 | -1.40 | 4.8164999 | 4.8164999 | 4.8164999 | 400 |
| 1716998100 | 4.885 | -0.03 | -0.55 | 4.885 | 4.885 | 4.885 | 20 |
| 1716911700 | 4.912 | -0 | -0.08 | 4.9195 | 4.9195 | 4.9 | 1265 |
| 1716825300 | 4.916 | 0.04 | 0.87 | 4.916 | 4.916 | 4.916 | 315 |
| 1716566100 | 4.8735 | -0.03 | -0.70 | 4.875 | 4.875 | 4.8735 | 87 |
| 1716479700 | 4.908 | 0.01 | 0.14 | 4.902 | 4.908 | 4.902 | 2065 |
| 1716393300 | 4.901 | 0.02 | 0.45 | 4.901 | 4.901 | 4.901 | 820 |
| 1716306900 | 4.8789999 | 0 | 0.00 | 4.8789999 | 4.8789999 | 4.8789999 | 0 |
| 1716220500 | 4.8789999 | 0.01 | 0.27 | 4.8789999 | 4.8789999 | 4.8789999 | 30 |
| 1715961300 | 4.866 | 0 | 0.00 | 4.866 | 4.866 | 4.866 | 0 |
| 1715874900 | 4.866 | -0.08 | -1.55 | 4.866 | 4.866 | 4.866 | 2500 |
| 1715788500 | 4.9425 | 0.04 | 0.82 | 4.9425 | 4.9425 | 4.9425 | 25 |
| 1715702100 | 4.9025 | 0 | 0.00 | 4.9025 | 4.9025 | 4.9025 | 0 |
| 1715615700 | 4.9025 | 0 | 0.00 | 4.9025 | 4.9025 | 4.9025 | 0 |
| 1715356500 | 4.9025 | 0 | 0.05 | 4.8975 | 4.9025 | 4.8975 | 4492 |
| 1715270100 | 4.9 | 0.01 | 0.24 | 4.897 | 4.9 | 4.897 | 1229 |
| 1715183700 | 4.8884999 | 0.03 | 0.61 | 4.8884999 | 4.8884999 | 4.8884999 | 4000 |
| 1715097300 | 4.859 | 0 | 0.00 | 4.859 | 4.859 | 4.859 | 0 |
| 1715010900 | 4.859 | -0.02 | -0.35 | 4.859 | 4.859 | 4.859 | 1260 |
| 1714751700 | 4.876 | 0.02 | 0.33 | 4.8755 | 4.876 | 4.8755 | 450 |
| 1714665300 | 4.86 | 0.02 | 0.42 | 4.871 | 4.871 | 4.86 | 60 |
| 1714492500 | 4.8395 | 0 | 0.00 | 4.8395 | 4.8395 | 4.8395 | 0 |
| 1714406100 | 4.8395 | 0.07 | 1.45 | 4.8615 | 4.8625 | 4.838 | 47638 |
| 1714146900 | 4.7705 | 0 | 0.00 | 4.7705 | 4.7705 | 4.7705 | 0 |
| 1714060500 | 4.7705 | 0 | 0.00 | 4.7705 | 4.7705 | 4.7705 | 0 |
| 1713974100 | 4.7705 | 0.08 | 1.71 | 4.781 | 4.781 | 4.7705 | 3324 |
| 1713887700 | 4.6905 | 0 | 0.02 | 4.6905 | 4.6905 | 4.6905 | 932 |
| 1713801300 | 4.6895 | 0 | 0.00 | 4.6895 | 4.6895 | 4.6895 | 0 |
| 1713542100 | 4.6895 | -0.03 | -0.69 | 4.6895 | 4.6895 | 4.6895 | 718 |
| 1713455700 | 4.722 | 0.05 | 1.10 | 4.722 | 4.722 | 4.722 | 22381 |
| 1713369300 | 4.6705 | 0 | 0.00 | 4.6705 | 4.6705 | 4.6705 | 0 |
| 1713282900 | 4.6705 | -0.15 | -3.19 | 4.732 | 4.732 | 4.6705 | 2791 |
| 1713196500 | 4.8244999 | 0.07 | 1.58 | 4.8244999 | 4.8244999 | 4.8244999 | 26 |
| 1712937300 | 4.7495 | 0 | 0.00 | 4.7495 | 4.7495 | 4.7495 | 0 |
| 1712850900 | 4.7495 | 0 | 0.00 | 4.7495 | 4.7495 | 4.7495 | 0 |
| 1712764500 | 4.7495 | -0.05 | -1.11 | 4.809 | 4.809 | 4.7495 | 159 |
| 1712678100 | 4.803 | 0.02 | 0.41 | 4.803 | 4.803 | 4.803 | 1316 |
| 1712591700 | 4.7835 | 0.03 | 0.71 | 4.7835 | 4.7835 | 4.7835 | 9017 |
| 1712332500 | 4.75 | -0.04 | -0.91 | 4.75 | 4.75 | 4.75 | 260 |
| 1712246100 | 4.7935 | -0.02 | -0.37 | 4.7935 | 4.7935 | 4.7935 | 62 |
| 1712159700 | 4.8115 | -0.02 | -0.36 | 4.8115 | 4.8115 | 4.8115 | 208 |
| 1712073300 | 4.829 | 0.04 | 0.73 | 4.829 | 4.829 | 4.829 | 3173 |
| 1711644900 | 4.7939999 | 0.06 | 1.35 | 4.783 | 4.7939999 | 4.7625 | 648 |
| 1711558500 | 4.73 | -0.01 | -0.22 | 4.74 | 4.74 | 4.73 | 79340 |
| 1711472100 | 4.7405 | 0 | 0.03 | 4.7405 | 4.7405 | 4.7405 | 130 |
| 1711385700 | 4.739 | 0 | 0.00 | 4.739 | 4.739 | 4.739 | 0 |
| 1711126500 | 4.739 | 0 | 0.00 | 4.739 | 4.739 | 4.739 | 0 |
| 1711040100 | 4.739 | 0.06 | 1.37 | 4.7385 | 4.739 | 4.7385 | 9447 |
| 1710953700 | 4.675 | 0 | 0.00 | 4.675 | 4.675 | 4.675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
