Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | FECOMM | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -0.27% | 65.66 | 11:13:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.96 | 65.57 | 66.08 | 65.66 | 65.84 |
FECOMM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FECOMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 65.66 | -0.18 | -0.27% | 65.96 | 66.08 | 65.57 | 0 |
| Jun 13 2024 | 65.84 | -0.50 | -0.75% | 66.40 | 66.47 | 65.83 | 0 |
| Jun 12 2024 | 66.34 | 0.22 | 0.33% | 66.23 | 66.69 | 66.17 | 0 |
| Jun 11 2024 | 66.12 | -0.07 | -0.11% | 66.27 | 66.39 | 66.03 | 0 |
| Jun 10 2024 | 66.19 | -0.09 | -0.14% | 66.04 | 66.20 | 65.92 | 0 |
| Jun 07 2024 | 66.28 | 0.10 | 0.15% | 66.25 | 66.41 | 66.07 | 0 |
| Jun 06 2024 | 66.18 | 0.46 | 0.70% | 65.98 | 66.18 | 65.75 | 0 |
| Jun 05 2024 | 65.72 | 0.66 | 1.01% | 65.44 | 65.72 | 65.37 | 0 |
| Jun 04 2024 | 65.06 | -0.04 | -0.06% | 65.13 | 65.50 | 64.96 | 0 |
| Jun 03 2024 | 65.10 | 0.35 | 0.54% | 65.57 | 65.85 | 65.06 | 0 |
| May 31 2024 | 64.75 | -0.78 | -1.19% | 65.26 | 65.35 | 64.65 | 0 |
| May 30 2024 | 65.53 | -0.10 | -0.15% | 65.26 | 65.70 | 65.25 | 0 |
| May 29 2024 | 65.63 | -0.04 | -0.06% | 65.42 | 65.72 | 65.09 | 0 |
| May 28 2024 | 65.67 | -0.41 | -0.62% | 66.00 | 66.14 | 65.66 | 0 |
| May 27 2024 | 66.08 | 0.04 | 0.06% | 65.98 | 66.08 | 65.90 | 0 |
| May 24 2024 | 66.04 | -0.39 | -0.59% | 65.76 | 66.04 | 65.74 | 0 |
| May 23 2024 | 66.43 | -0.78 | -1.16% | 66.91 | 66.95 | 66.26 | 0 |
| May 22 2024 | 67.21 | -0.13 | -0.19% | 67.25 | 67.40 | 67.08 | 0 |
| May 21 2024 | 67.34 | -0.62 | -0.91% | 67.62 | 67.69 | 67.34 | 0 |
| May 20 2024 | 67.96 | -0.02 | -0.03% | 67.92 | 68.09 | 67.79 | 0 |
| May 17 2024 | 67.98 | -0.04 | -0.06% | 67.83 | 68.14 | 67.75 | 0 |
| May 16 2024 | 68.02 | 0.69 | 1.02% | 67.68 | 68.02 | 67.52 | 0 |
