Fincantieri AAW Historical Data - FCTAAW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.011	2.011	2.011	1358880	2.011	DE
4	1.071	113.936170213	0.94	2.299	0.81	4000069	1.90813303	DE
12	1.071	113.936170213	0.94	2.299	0.81	4000069	1.90813303	DE
26	1.071	113.936170213	0.94	2.299	0.81	4000069	1.90813303	DE
52	1.071	113.936170213	0.94	2.299	0.81	4000069	1.90813303	DE
156	1.071	113.936170213	0.94	2.299	0.81	4000069	1.90813303	DE
260	1.071	113.936170213	0.94	2.299	0.81	4000069	1.90813303	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1721404500	2.011	0	0.00	2.011	2.011	2.011	0
1721318100	2.011	0	0.00	2.011	2.011	2.011	0
1721231700	2.011	0	0.00	2.011	2.011	2.011	0
1721145300	2.011	0	0.00	2.011	2.011	2.011	0
1721058900	2.011	-0.06	-2.85	2.011	2.011	2.011	1358880
1720799700	2.07	0	0.00	2.07	2.07	2.07	0
1720713300	2.07	0	0.00	2.07	2.07	2.07	0
1720626900	2.07	0	0.00	2.07	2.07	2.07	0
1720540500	2.07	0	0.00	2.07	2.07	2.07	0
1720454100	2.07	0	0.00	2.07	2.07	2.07	0
1720194900	2.07	-0.03	-1.57	2	2.138	1.94	11980705
1720108500	2.103	-0.03	-1.61	2.0515	2.15	2.0299999	3822045
1720022100	2.1375	0.03	1.45	2.15	2.1595	2.0375	2338737
1719935700	2.107	-0.02	-0.82	2.11	2.299	2.0105	2500609
1719849300	2.1245	0.43	25.10	1.73	2.1245	1.7068	4434567
1719590100	1.6982	-0.03	-1.92	1.75	1.777	1.611	1981584
1719503700	1.7314	-0.05	-3.02	1.7	1.7898	1.6601999	1913097
1719417300	1.7854	0.26	16.69	1.498	1.845	1.495	3166311
1719330900	1.53	-0.05	-3.07	1.6399999	1.6412	1.4202	4354537

Fincantieri AAW (FCTAAW) Historical