Vontobel Financial Products GmbH (F38944)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 44.82 | 2.25 | 5.29 | 42.77 | 44.92 | 42.47 | 0 |
| 1720713300 | 42.57 | 1.2 | 2.90 | 41.82 | 42.82 | 41.42 | 0 |
| 1720626900 | 41.37 | 2 | 5.08 | 39.52 | 41.37 | 39.47 | 0 |
| 1720540500 | 39.37 | -2.75 | -6.53 | 41.72 | 41.82 | 39.37 | 0 |
| 1720454100 | 42.12 | 0.25 | 0.60 | 41.67 | 43.47 | 41.62 | 0 |
| 1720194900 | 41.87 | 0.05 | 0.12 | 41.92 | 43.62 | 41.57 | 0 |
| 1720108500 | 41.82 | 0.6 | 1.46 | 41.47 | 41.92 | 41.37 | 0 |
| 1720022100 | 41.22 | 2.35 | 6.05 | 39.77 | 41.27 | 39.57 | 0 |
| 1719935700 | 38.87 | -1.75 | -4.31 | 40.27 | 40.27 | 37.77 | 0 |
| 1719849300 | 40.62 | 0.9 | 2.27 | 41.92 | 41.92 | 40.02 | 0 |
| 1719590100 | 39.72 | 0.2 | 0.51 | 40.02 | 40.87 | 39.47 | 0 |
| 1719503700 | 39.52 | 0.35 | 0.89 | 39.27 | 40.07 | 38.92 | 0 |
| 1719417300 | 39.17 | 0.05 | 0.13 | 40.27 | 41.12 | 38.02 | 0 |
| 1719330900 | 39.12 | -1.9 | -4.63 | 39.72 | 39.72 | 38.37 | 0 |
| 1719244500 | 41.02 | 1.5 | 3.80 | 39.57 | 41.07 | 39.52 | 0 |
| 1718985300 | 39.52 | -0.45 | -1.13 | 40.12 | 40.17 | 38.67 | 0 |
| 1718898900 | 39.97 | 1.6 | 4.17 | 38.77 | 40.17 | 38.77 | 0 |
| 1718812500 | 38.37 | -0.6 | -1.54 | 39.32 | 39.32 | 38.32 | 0 |
| 1718726100 | 38.97 | 0.45 | 1.17 | 39.72 | 39.77 | 38.47 | 0 |
| 1718639700 | 38.52 | 0.5 | 1.32 | 38.22 | 39.17 | 37.52 | 0 |
| 1718380500 | 38.02 | -2.55 | -6.29 | 41.12 | 41.22 | 37.37 | 0 |
| 1718294100 | 40.57 | -3.75 | -8.46 | 43.52 | 44.07 | 40.47 | 0 |
| 1718207700 | 44.32 | 2.65 | 6.36 | 42.32 | 44.32 | 42.12 | 0 |
| 1718121300 | 41.67 | -1.15 | -2.69 | 43.17 | 43.42 | 40.72 | 0 |
| 1718034900 | 42.82 | -0.75 | -1.72 | 42.67 | 42.82 | 41.62 | 0 |
| 1717775700 | 43.57 | -0.85 | -1.91 | 44.22 | 44.52 | 42.27 | 0 |
| 1717689300 | 44.42 | 0.6 | 1.37 | 44.22 | 45.82 | 44.12 | 0 |
| 1717602900 | 43.82 | 1.55 | 3.67 | 43.22 | 44.27 | 42.92 | 0 |
| 1717516500 | 42.27 | -1.9 | -4.30 | 43.62 | 43.67 | 41.72 | 0 |
| 1717430100 | 44.17 | 1.15 | 2.67 | 44.92 | 45.02 | 43.92 | 0 |
| 1717170900 | 43.02 | -0.3 | -0.69 | 43.17 | 43.52 | 42.47 | 0 |
| 1717084500 | 43.32 | 0.25 | 0.58 | 42.12 | 43.47 | 42.12 | 0 |
| 1716998100 | 43.07 | -2.05 | -4.54 | 44.27 | 44.62 | 42.67 | 0 |
| 1716911700 | 45.12 | -0.75 | -1.64 | 46.07 | 46.72 | 44.62 | 0 |
| 1716825300 | 45.87 | 0.55 | 1.21 | 45.17 | 45.92 | 45.12 | 0 |
| 1716566100 | 45.32 | 0.05 | 0.11 | 44.1 | 45.37 | 43.52 | 0 |
| 1716479700 | 45.27 | 0.05 | 0.11 | 45.32 | 45.97 | 44.77 | 0 |
| 1716393300 | 45.22 | -0.45 | -0.99 | 45.57 | 45.67 | 44.87 | 0 |
| 1716306900 | 45.67 | -0.5 | -1.08 | 45.72 | 45.92 | 44.82 | 0 |
| 1716220500 | 46.17 | 0.55 | 1.21 | 45.87 | 46.52 | 45.77 | 0 |
| 1715961300 | 45.62 | -0.2 | -0.44 | 45.42 | 45.77 | 44.82 | 0 |
| 1715874900 | 45.82 | -1.5 | -3.17 | 47.27 | 47.27 | 45.72 | 0 |
| 1715788500 | 47.32 | 1.5 | 3.27 | 46.27 | 47.37 | 46.07 | 0 |
| 1715702100 | 45.82 | -0.15 | -0.33 | 45.87 | 45.97 | 45.37 | 0 |
| 1715615700 | 45.97 | -0.35 | -0.76 | 46.62 | 46.62 | 45.72 | 0 |
| 1715356500 | 46.32 | 0.75 | 1.65 | 45.97 | 47.12 | 45.97 | 0 |
| 1715270100 | 45.57 | 2.05 | 4.71 | 43.77 | 45.72 | 43.77 | 0 |
| 1715183700 | 43.52 | 0.35 | 0.81 | 43.07 | 44.12 | 43.02 | 0 |
| 1715097300 | 43.17 | 2.7 | 6.67 | 40.87 | 43.22 | 40.87 | 0 |
| 1715010900 | 40.47 | 1.7 | 4.38 | 39.17 | 40.77 | 39.02 | 0 |
| 1714751700 | 38.77 | 0.8 | 2.11 | 38.57 | 39.77 | 38.07 | 0 |
| 1714665300 | 37.97 | -0.25 | -0.65 | 38.47 | 38.72 | 37.67 | 0 |
| 1714492500 | 38.22 | -2.1 | -5.21 | 40.12 | 40.42 | 38.17 | 0 |
| 1714406100 | 40.32 | -0.4 | -0.98 | 41.32 | 41.32 | 40.02 | 0 |
| 1714146900 | 40.72 | 2.35 | 6.12 | 39.37 | 41.07 | 39.12 | 0 |
| 1714060500 | 38.37 | -1.4 | -3.52 | 39.42 | 39.72 | 37.02 | 0 |
| 1713974100 | 39.77 | -0.75 | -1.85 | 41.37 | 41.37 | 39.67 | 0 |
| 1713887700 | 40.52 | 2.95 | 7.85 | 38.62 | 40.52 | 38.62 | 0 |
| 1713801300 | 37.57 | 0.95 | 2.59 | 37.37 | 38.02 | 36.77 | 0 |
| 1713542100 | 36.62 | -1.2 | -3.17 | 34.97 | 36.87 | 34.97 | 0 |
| 1713455700 | 37.82 | 0.6 | 1.61 | 37.67 | 37.82 | 36.42 | 0 |
| 1713369300 | 37.22 | 0.45 | 1.22 | 36.87 | 38.32 | 36.62 | 0 |
| 1713282900 | 36.77 | -2.4 | -6.13 | 37.52 | 37.97 | 36.47 | 0 |
| 1713196500 | 39.17 | 0.8 | 2.08 | 39.17 | 41.17 | 38.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
