Vontobel Financial Products GmbH (F38646)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 78.9 | 2 | 2.60 | 77.4 | 79.9 | 76.9 | 0 |
| 1721058900 | 76.9 | -2.6 | -3.27 | 79.4 | 80.55 | 75.8 | 0 |
| 1720799700 | 79.5 | 0.8 | 1.02 | 78.2 | 80.75 | 77.1 | 0 |
| 1720713300 | 78.7 | 0.7 | 0.90 | 78.4 | 79.8 | 77 | 0 |
| 1720626900 | 78 | 4.5 | 6.12 | 74.7 | 78 | 74.4 | 0 |
| 1720540500 | 73.5 | -1.1 | -1.47 | 74.4 | 75.3 | 73.1 | 0 |
| 1720454100 | 74.6 | -0.8 | -1.06 | 75.2 | 76.2 | 73.4 | 0 |
| 1720194900 | 75.4 | -5.15 | -6.39 | 79.2 | 79.6 | 73 | 0 |
| 1720108500 | 80.55 | -0.3 | -0.37 | 80.15 | 81.85 | 78 | 0 |
| 1720022100 | 80.85 | 7.15 | 9.70 | 75.4 | 81.65 | 74.7 | 0 |
| 1719935700 | 73.7 | 2.1 | 2.93 | 72.9 | 73.9 | 71.6 | 0 |
| 1719849300 | 71.6 | 2.45 | 3.54 | 69.55 | 72.8 | 68.05 | 0 |
| 1719590100 | 69.15 | -3.15 | -4.36 | 70.9 | 71.9 | 69.15 | 0 |
| 1719503700 | 72.3 | -2.9 | -3.86 | 74.5 | 74.5 | 71.4 | 0 |
| 1719417300 | 75.2 | 4.9 | 6.97 | 71.4 | 75.2 | 70.4 | 0 |
| 1719330900 | 70.3 | -1.2 | -1.68 | 70.7 | 71.4 | 70 | 0 |
| 1719244500 | 71.5 | 3.25 | 4.76 | 68.95 | 72.6 | 68.65 | 0 |
| 1718985300 | 68.25 | -0.3 | -0.44 | 68.25 | 68.65 | 67.65 | 0 |
| 1718898900 | 68.55 | -3.35 | -4.66 | 71.2 | 71.4 | 68.55 | 0 |
| 1718812500 | 71.9 | 1.1 | 1.55 | 71.6 | 72.2 | 71.2 | 0 |
| 1718726100 | 70.8 | 0.6 | 0.85 | 70.3 | 71 | 69.55 | 0 |
| 1718639700 | 70.2 | 0.85 | 1.23 | 69.95 | 70.9 | 67.85 | 0 |
| 1718380500 | 69.35 | -2.35 | -3.28 | 71 | 71 | 68.95 | 0 |
| 1718294100 | 71.7 | 0.4 | 0.56 | 71.1 | 73.4 | 71.1 | 0 |
| 1718207700 | 71.3 | 1.35 | 1.93 | 69.55 | 71.3 | 67.15 | 0 |
| 1718121300 | 69.95 | -5.45 | -7.23 | 75.2 | 75.4 | 69.85 | 0 |
| 1718034900 | 75.4 | -0.8 | -1.05 | 76.1 | 76.4 | 74.3 | 0 |
| 1717775700 | 76.2 | 0.2 | 0.26 | 76.2 | 77.3 | 75.2 | 0 |
| 1717689300 | 76 | -3.8 | -4.76 | 80.25 | 81.25 | 75.1 | 0 |
| 1717602900 | 79.8 | -0.55 | -0.68 | 81.35 | 81.45 | 79.2 | 0 |
| 1717516500 | 80.35 | -0.2 | -0.25 | 81.25 | 81.25 | 80.05 | 0 |
| 1717430100 | 80.55 | -0.2 | -0.25 | 82.75 | 83.65 | 80.15 | 0 |
| 1717170900 | 80.75 | 1.55 | 1.96 | 80.05 | 82.25 | 79.8 | 0 |
| 1717084500 | 79.2 | 3.5 | 4.62 | 75.6 | 79.2 | 75.5 | 0 |
| 1716998100 | 75.7 | -0.7 | -0.92 | 75.4 | 77 | 74.6 | 0 |
| 1716911700 | 76.4 | -0.8 | -1.04 | 76.9 | 77.3 | 74.9 | 0 |
| 1716825300 | 77.2 | 3 | 4.04 | 76.3 | 77.3 | 75.7 | 0 |
| 1716566100 | 74.2 | 1 | 1.37 | 73.3 | 74.9 | 72.9 | 0 |
| 1716479700 | 73.2 | -6.5 | -8.16 | 78.8 | 78.9 | 73 | 0 |
| 1716393300 | 79.7 | 0.3 | 0.38 | 80.85 | 80.95 | 78.9 | 0 |
| 1716306900 | 79.4 | 0.8 | 1.02 | 78.1 | 82.15 | 78 | 0 |
| 1716220500 | 78.6 | -1.85 | -2.30 | 81.55 | 81.55 | 78.5 | 0 |
| 1715961300 | 80.45 | 0.95 | 1.19 | 80.35 | 80.75 | 77.8 | 0 |
| 1715874900 | 79.5 | 0.1 | 0.13 | 80.55 | 81.05 | 79.5 | 0 |
| 1715788500 | 79.4 | -4.25 | -5.08 | 84.05 | 86.65 | 78.8 | 0 |
| 1715702100 | 83.65 | 3.65 | 4.56 | 80.65 | 83.85 | 80 | 0 |
| 1715615700 | 80 | 2.6 | 3.36 | 77.6 | 82.45 | 77.6 | 0 |
| 1715356500 | 77.4 | -1.7 | -2.15 | 78.7 | 79.4 | 76.3 | 0 |
| 1715270100 | 79.1 | 0.9 | 1.15 | 79.4 | 79.9 | 78.5 | 0 |
| 1715183700 | 78.2 | -3.05 | -3.75 | 80.05 | 80.15 | 77 | 0 |
| 1715097300 | 81.25 | -1.3 | -1.57 | 82.15 | 82.85 | 80 | 0 |
| 1715010900 | 82.55 | 2.3 | 2.87 | 82.45 | 85.15 | 82.35 | 0 |
| 1714751700 | 80.25 | -0.5 | -0.62 | 81.45 | 81.85 | 80 | 0 |
| 1714665300 | 80.75 | 9.65 | 13.57 | 80.85 | 82.25 | 77.9 | 0 |
| 1714492500 | 71.1 | 1.65 | 2.38 | 70.9 | 73.7 | 69.95 | 0 |
| 1714406100 | 69.45 | 1.7 | 2.51 | 70.3 | 72.7 | 69.15 | 0 |
| 1714146900 | 67.75 | 5.8 | 9.36 | 67.15 | 68.15 | 66.349999 | 0 |
| 1714060500 | 61.95 | -0.1 | -0.16 | 61.55 | 62.75 | 60.35 | 0 |
| 1713974100 | 62.05 | 2.95 | 4.99 | 63.35 | 63.35 | 61.35 | 0 |
| 1713887700 | 59.1 | 4.2 | 7.65 | 57.2 | 60 | 57.2 | 0 |
| 1713801300 | 54.9 | -1.6 | -2.83 | 55.1 | 55.1 | 52.2 | 0 |
| 1713542100 | 56.5 | -3.4 | -5.68 | 56.6 | 57.4 | 56 | 0 |
| 1713455700 | 59.9 | 2.4 | 4.17 | 58.4 | 60.25 | 57.1 | 0 |
| 1713369300 | 57.5 | 0.9 | 1.59 | 55.7 | 58.4 | 55.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
