Vontobel Financial Products GmbH (F38633)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1721663700 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1721404500 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1721318100 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1721231700 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1721145300 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1721058900 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1720799700 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1720713300 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1720626900 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1720540500 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1720454100 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1720194900 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1720108500 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1720022100 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1719935700 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1719849300 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1719590100 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1719503700 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1719417300 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1719330900 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1719244500 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1718985300 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1718898900 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1718812500 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1718726100 | 21.05 | -1.17 | -5.27 | 20.49 | 21.4 | 20.02 | 0 |
| 1718639700 | 22.22 | -1.38 | -5.85 | 22.99 | 23.88 | 22.04 | 0 |
| 1718380500 | 23.6 | 0.12 | 0.51 | 22.28 | 25.54 | 22.25 | 0 |
| 1718294100 | 23.48 | 3.74 | 18.95 | 21.92 | 24.18 | 21.43 | 0 |
| 1718207700 | 19.74 | -2.14 | -9.78 | 20.74 | 20.9 | 17.39 | 0 |
| 1718121300 | 21.88 | 0.64 | 3.01 | 20.05 | 23.62 | 19.91 | 0 |
| 1718034900 | 21.24 | 2.33 | 12.32 | 20.75 | 21.62 | 20.2 | 0 |
| 1717775700 | 18.91 | -0.72 | -3.67 | 19.01 | 21.71 | 17.82 | 0 |
| 1717689300 | 19.63 | -1.15 | -5.53 | 20.36 | 20.63 | 18.43 | 0 |
| 1717602900 | 20.78 | -1.27 | -5.76 | 20.05 | 22.27 | 19.77 | 0 |
| 1717516500 | 22.05 | -1.05 | -4.55 | 22.21 | 24.11 | 21.23 | 0 |
| 1717430100 | 23.1 | -2.67 | -10.36 | 19.82 | 23.1 | 19.75 | 0 |
| 1717170900 | 25.77 | -0.62 | -2.35 | 26.44 | 26.92 | 25.24 | 0 |
| 1717084500 | 26.39 | 3.49 | 15.24 | 26.61 | 27.18 | 25.9 | 0 |
| 1716998100 | 22.9 | 4.29 | 23.05 | 20.95 | 23.48 | 20.65 | 0 |
| 1716911700 | 18.61 | 1.24 | 7.14 | 17.37 | 18.98 | 17.02 | 0 |
| 1716825300 | 17.37 | 0.89 | 5.40 | 17.51 | 17.86 | 17.28 | 0 |
| 1716566100 | 16.48 | 1.71 | 11.58 | 17.45 | 17.73 | 16.2 | 0 |
| 1716479700 | 14.77 | 4.21 | 39.87 | 11.74 | 14.77 | 11.23 | 0 |
| 1716393300 | 10.56 | 0.59 | 5.92 | 10.07 | 10.9 | 10.07 | 0 |
| 1716306900 | 9.97 | 1.6 | 19.12 | 10.49 | 10.75 | 9.97 | 0 |
| 1716220500 | 8.3699999 | -1.54 | -15.54 | 8.59 | 9.69 | 8.3699999 | 0 |
| 1715961300 | 9.91 | 1.03 | 11.60 | 10.1 | 10.48 | 9.56 | 0 |
| 1715874900 | 8.88 | -1.47 | -14.20 | 9.6199999 | 10.15 | 8.49 | 0 |
| 1715788500 | 10.35 | -3.61 | -25.86 | 12.73 | 13.04 | 10.35 | 0 |
| 1715702100 | 13.96 | 0.74 | 5.60 | 13.89 | 14.35 | 13.16 | 0 |
| 1715615700 | 13.22 | -0.45 | -3.29 | 12.98 | 13.22 | 12.03 | 0 |
| 1715356500 | 13.67 | -1.77 | -11.46 | 13.67 | 13.8 | 12.7 | 0 |
| 1715270100 | 15.44 | -2.48 | -13.84 | 17.68 | 18.21 | 15.27 | 0 |
| 1715183700 | 17.92 | -0.38 | -2.08 | 18.77 | 19.46 | 17.92 | 0 |
| 1715097300 | 18.3 | -1.9 | -9.41 | 18.96 | 19.07 | 17.95 | 0 |
| 1715010900 | 20.2 | -1.11 | -5.21 | 20.15 | 20.2 | 18.9 | 0 |
| 1714751700 | 21.31 | -4.46 | -17.31 | 22.52 | 22.78 | 19.57 | 0 |
| 1714665300 | 25.77 | -0.26 | -1.00 | 26.32 | 27.88 | 25.52 | 0 |
| 1714492500 | 26.03 | 2.42 | 10.25 | 23.34 | 26.03 | 23.04 | 0 |
| 1714406100 | 23.61 | -1.37 | -5.48 | 23.09 | 23.96 | 23.09 | 0 |
| 1714146900 | 24.98 | -2.59 | -9.39 | 24.77 | 26.03 | 23.79 | 0 |
| 1714060500 | 27.57 | 4.55 | 19.77 | 23.05 | 28.74 | 22.76 | 0 |
| 1713974100 | 23.02 | 1.03 | 4.68 | 21.13 | 23.45 | 21.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
