Vontobel Financial Products GmbH (F38557)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1721663700 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1721404500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1721318100 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1721231700 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1721145300 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1721058900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1720799700 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1720713300 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1720626900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1720540500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1720454100 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1720194900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1720108500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1720022100 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1719935700 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1719849300 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1719590100 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1719503700 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1719417300 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1719330900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1719244500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1718985300 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1718898900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1718812500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1718726100 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1718639700 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1718380500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1718294100 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1718207700 | 0.0009 | -0.5191 | -99.83 | 0.271 | 0.2925 | 0.0009 | 0 |
| 1718121300 | 0.52 | -0.025 | -4.59 | 0.421 | 0.721 | 0.4079999 | 0 |
| 1718034900 | 0.545 | 0.068 | 14.26 | 0.642 | 0.68 | 0.545 | 0 |
| 1717775700 | 0.477 | -0.024 | -4.79 | 0.459 | 0.797 | 0.388 | 3000 |
| 1717689300 | 0.501 | -0.21 | -29.54 | 0.488 | 0.523 | 0.418 | 0 |
| 1717602900 | 0.711 | -0.48 | -40.30 | 0.93 | 0.989 | 0.709 | 0 |
| 1717516500 | 1.191 | 0.02 | 1.28 | 1.077 | 1.361 | 1.077 | 0 |
| 1717430100 | 1.176 | -0.57 | -32.61 | 0.977 | 1.2629999 | 0.945 | 840 |
| 1717170900 | 1.745 | 0.35 | 24.91 | 1.59 | 1.745 | 1.329 | 0 |
| 1717084500 | 1.397 | 0.24 | 21.16 | 1.486 | 1.5 | 1.311 | 0 |
| 1716998100 | 1.153 | 0.31 | 35.97 | 1.047 | 1.235 | 1.0069999 | 0 |
| 1716911700 | 0.848 | 0.025 | 3.04 | 0.838 | 0.906 | 0.737 | 0 |
| 1716825300 | 0.823 | -0.028 | -3.29 | 0.881 | 0.905 | 0.823 | 0 |
| 1716566100 | 0.851 | 0.07 | 8.96 | 1.154 | 1.186 | 0.827 | 0 |
| 1716479700 | 0.781 | 0.041 | 5.54 | 0.604 | 0.904 | 0.523 | 0 |
| 1716393300 | 0.74 | -0.042 | -5.37 | 0.709 | 0.799 | 0.709 | 0 |
| 1716306900 | 0.782 | 0.068 | 9.52 | 0.806 | 0.889 | 0.765 | 0 |
| 1716220500 | 0.714 | -0.213 | -22.98 | 0.8 | 0.842 | 0.703 | 0 |
| 1715961300 | 0.927 | 0.179 | 23.93 | 0.904 | 0.978 | 0.877 | 0 |
| 1715874900 | 0.748 | -0.21 | -21.92 | 0.793 | 0.848 | 0.698 | 110 |
| 1715788500 | 0.958 | -0.547 | -36.35 | 1.357 | 1.387 | 0.958 | 0 |
| 1715702100 | 1.5049999 | -0.09 | -5.35 | 1.595 | 1.675 | 1.475 | 0 |
| 1715615700 | 1.59 | -0.02 | -1.24 | 1.51 | 1.59 | 1.421 | 0 |
| 1715356500 | 1.61 | -0.09 | -5.01 | 1.595 | 1.66 | 1.435 | 0 |
| 1715270100 | 1.695 | -0.19 | -9.84 | 1.93 | 2 | 1.69 | 0 |
| 1715183700 | 1.88 | 0.09 | 4.74 | 1.865 | 2.075 | 1.83 | 0 |
| 1715097300 | 1.795 | -0.35 | -16.32 | 1.915 | 1.955 | 1.785 | 0 |
| 1715010900 | 2.145 | -0.35 | -14.03 | 2.315 | 2.315 | 2.105 | 0 |
| 1714751700 | 2.495 | -0.64 | -20.29 | 2.81 | 2.86 | 2.31 | 0 |
| 1714665300 | 3.13 | 0.36 | 13.00 | 3.13 | 3.41 | 2.98 | 0 |
| 1714492500 | 2.77 | 0.28 | 11.02 | 2.505 | 2.775 | 2.465 | 0 |
| 1714406100 | 2.495 | -0.12 | -4.41 | 2.455 | 2.545 | 2.395 | 0 |
| 1714146900 | 2.61 | -0.75 | -22.32 | 2.625 | 2.82 | 2.505 | 0 |
| 1714060500 | 3.36 | 0.44 | 14.87 | 3.17 | 3.57 | 3.05 | 0 |
| 1713974100 | 2.925 | 0.04 | 1.39 | 2.665 | 2.97 | 2.665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
