Vontobel Financial Products GmbH (F38494)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 989 | 4 | 0.41 | 988.01 | 992 | 987 | 12 |
| 1721922900 | 985 | -10 | -1.01 | 987 | 987 | 980 | 0 |
| 1721836500 | 995 | 3 | 0.30 | 997 | 1004 | 994 | 4 |
| 1721750100 | 992 | -2 | -0.20 | 999.5 | 999.5 | 986 | 0 |
| 1721663700 | 994 | 2 | 0.20 | 999.5 | 1000 | 991 | 0 |
| 1721404500 | 992 | -5.5 | -0.55 | 996 | 1000 | 991 | 10 |
| 1721318100 | 997.5 | -17.5 | -1.72 | 1007.5 | 1015 | 997.5 | 5 |
| 1721231700 | 1015 | -32.5 | -3.10 | 1007.5 | 1015 | 1007.5 | 4 |
| 1721145300 | 1047.5 | 5 | 0.48 | 1047.5 | 1050 | 1042.5 | 0 |
| 1721058900 | 1042.5 | 5 | 0.48 | 1047.5 | 1047.5 | 1042.5 | 0 |
| 1720799700 | 1037.5 | 0 | 0.00 | 1042.5 | 1042.5 | 1037.5 | 0 |
| 1720713300 | 1037.5 | 0 | 0.00 | 1042.5 | 1042.5 | 1032.5 | 0 |
| 1720626900 | 1037.5 | 5 | 0.48 | 1037.5 | 1040 | 1035 | 0 |
| 1720540500 | 1032.5 | -5 | -0.48 | 1035 | 1035.01 | 1032.5 | 0 |
| 1720454100 | 1037.5 | 10 | 0.97 | 1037.5 | 1040 | 1032.5 | 0 |
| 1720194900 | 1027.5 | 0 | 0.00 | 1032.5 | 1044.52 | 1027.5 | 0 |
| 1720108500 | 1027.5 | 0 | 0.00 | 1032.5 | 1032.5 | 1027.5 | 0 |
| 1720022100 | 1027.5 | 5 | 0.49 | 1032.5 | 1032.5 | 1027.5 | 0 |
| 1719935700 | 1022.5 | -12.5 | -1.21 | 1027.5 | 1027.5 | 1022.5 | 0 |
| 1719849300 | 1035 | 12.5 | 1.22 | 1032.5 | 1035 | 1027.5 | 8 |
| 1719590100 | 1022.5 | 0 | 0.00 | 1027.5 | 1030 | 1022.5 | 0 |
| 1719503700 | 1022.5 | 0 | 0.00 | 1022.51 | 1022.51 | 1022.5 | 0 |
| 1719417300 | 1022.5 | 0 | 0.00 | 1032.5 | 1032.5 | 1022.5 | 0 |
| 1719330900 | 1022.5 | 10 | 0.99 | 1017.5 | 1025 | 1007.51 | 5 |
| 1719244500 | 1012.5 | 0 | 0.00 | 1017.5 | 1017.51 | 1012.5 | 0 |
| 1718985300 | 1012.5 | 0 | 0.00 | 1017.5 | 1017.5 | 1012.5 | 0 |
| 1718898900 | 1012.5 | 5 | 0.50 | 1012.5 | 1012.5 | 1007.5 | 0 |
| 1718812500 | 1007.5 | -5 | -0.49 | 1007.5 | 1007.5 | 1007.5 | 0 |
| 1718726100 | 1012.5 | 5 | 0.50 | 1012.5 | 1012.51 | 1007.5 | 0 |
| 1718639700 | 1007.5 | 0 | 0.00 | 1012.51 | 1012.51 | 1007.5 | 0 |
| 1718380500 | 1007.5 | -5 | -0.49 | 1017.5 | 1017.51 | 1002.5 | 0 |
| 1718294100 | 1012.5 | -10 | -0.98 | 1012.5 | 1017.5 | 1012.5 | 0 |
| 1718207700 | 1022.5 | 5 | 0.49 | 1022.5 | 1022.51 | 1017.5 | 0 |
| 1718121300 | 1017.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1017.5 | 0 |
| 1718034900 | 1017.5 | 2.5 | 0.25 | 1017.5 | 1022.5 | 1017.5 | 0 |
| 1717775700 | 1015 | 7.5 | 0.74 | 1012.5 | 1015 | 1007.5 | 6 |
| 1717689300 | 1007.5 | -5 | -0.49 | 1007.5 | 1007.5 | 1007.5 | 0 |
| 1717602900 | 1012.5 | 0 | 0.00 | 1012.5 | 1012.5 | 1012.5 | 0 |
| 1717516500 | 1012.5 | 5 | 0.50 | 1012.5 | 1012.5 | 1007.5 | 0 |
| 1717430100 | 1007.5 | 9.5 | 0.95 | 1002.5 | 1007.5 | 1002.5 | 0 |
| 1717170900 | 998 | -1 | -0.10 | 1000 | 1000.01 | 997 | 0 |
| 1717084500 | 999 | 2 | 0.20 | 995 | 1002.5 | 995 | 0 |
| 1716998100 | 997 | -15.5 | -1.53 | 1007.5 | 1007.5 | 993 | 0 |
| 1716911700 | 1012.5 | 10 | 1.00 | 1007.5 | 1012.5 | 1007.5 | 0 |
| 1716825300 | 1002.5 | 7.5 | 0.75 | 1002.5 | 1007.51 | 1002.5 | 0 |
| 1716566100 | 995 | 6 | 0.61 | 988 | 995 | 988 | 3 |
| 1716479700 | 989 | -10 | -1.00 | 994 | 1001 | 989 | 2 |
| 1716393300 | 999 | 6 | 0.60 | 999 | 1003 | 999 | 0 |
| 1716306900 | 993 | -1 | -0.10 | 992 | 995 | 992 | 0 |
| 1716220500 | 994 | 7 | 0.71 | 986 | 994 | 985 | 0 |
| 1715961300 | 987 | 2 | 0.20 | 988 | 989 | 982 | 0 |
| 1715874900 | 985 | -6 | -0.61 | 990 | 990 | 984 | 0 |
| 1715788500 | 991 | 1 | 0.10 | 985 | 993 | 985 | 0 |
| 1715702100 | 990 | 7 | 0.71 | 987 | 992 | 986 | 0 |
| 1715615700 | 983 | 3 | 0.31 | 979 | 987 | 979 | 4 |
| 1715356500 | 980 | 0 | 0.00 | 979 | 985 | 979 | 0 |
| 1715270100 | 980 | 10 | 1.03 | 975 | 982 | 974 | 10 |
| 1715183700 | 970 | -6 | -0.61 | 972 | 973 | 969 | 0 |
| 1715097300 | 976 | 0 | 0.00 | 979 | 982 | 975 | 0 |
| 1715010900 | 976 | 8 | 0.83 | 974 | 978 | 973 | 0 |
| 1714751700 | 968 | -2 | -0.21 | 969 | 976 | 967 | 6 |
| 1714665300 | 970 | -8 | -0.82 | 970 | 973 | 967 | 0 |
| 1714492500 | 978 | -1 | -0.10 | 980 | 980 | 976 | 0 |
| 1714406100 | 979 | -3 | -0.31 | 987 | 987 | 976 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
