Vontobel Financial Products GmbH (F37643)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 9.15 | -0.11 | -1.19 | 9.21 | 9.24 | 9.1 | 0 |
| 1722009300 | 9.26 | -0.03 | -0.32 | 9.39 | 9.42 | 9.24 | 0 |
| 1721922900 | 9.2899999 | -0.06 | -0.64 | 9.36 | 9.38 | 9.27 | 0 |
| 1721836500 | 9.35 | 0.08 | 0.86 | 9.2899999 | 9.35 | 9.26 | 0 |
| 1721750100 | 9.27 | -0.01 | -0.11 | 9.33 | 9.34 | 9.23 | 0 |
| 1721663700 | 9.28 | -0.01 | -0.11 | 9.28 | 9.2899999 | 9.22 | 0 |
| 1721404500 | 9.2899999 | 0.14 | 1.53 | 9.2 | 9.3 | 9.19 | 0 |
| 1721318100 | 9.15 | -0.03 | -0.33 | 9.16 | 9.22 | 9.1199999 | 0 |
| 1721231700 | 9.18 | 0.01 | 0.11 | 9.13 | 9.22 | 9.1199999 | 0 |
| 1721145300 | 9.17 | -0.08 | -0.86 | 9.22 | 9.22 | 9.16 | 0 |
| 1721058900 | 9.25 | -0.09 | -0.96 | 9.33 | 9.34 | 9.24 | 0 |
| 1720799700 | 9.34 | 0.01 | 0.11 | 9.3699999 | 9.41 | 9.2899999 | 0 |
| 1720713300 | 9.33 | -0.16 | -1.69 | 9.5 | 9.52 | 9.2899999 | 0 |
| 1720626900 | 9.49 | -0.19 | -1.96 | 9.57 | 9.57 | 9.45 | 0 |
| 1720540500 | 9.68 | 0.14 | 1.47 | 9.6 | 9.69 | 9.57 | 0 |
| 1720454100 | 9.5399999 | -0.11 | -1.14 | 9.7 | 9.7 | 9.53 | 0 |
| 1720194900 | 9.65 | -0.15 | -1.53 | 9.71 | 9.74 | 9.6199999 | 0 |
| 1720108500 | 9.8 | 0.04 | 0.41 | 9.8 | 9.82 | 9.78 | 0 |
| 1720022100 | 9.76 | -0.2 | -2.01 | 9.86 | 9.91 | 9.73 | 0 |
| 1719935700 | 9.96 | -0.06 | -0.60 | 10.04 | 10.1 | 9.89 | 0 |
| 1719849300 | 10.02 | 0.1 | 1.01 | 9.9 | 10.03 | 9.88 | 0 |
| 1719590100 | 9.92 | 0.06 | 0.61 | 9.82 | 9.99 | 9.82 | 0 |
| 1719503700 | 9.86 | 0.09 | 0.92 | 9.8 | 9.89 | 9.8 | 0 |
| 1719417300 | 9.77 | 0.11 | 1.14 | 9.64 | 9.7899999 | 9.63 | 0 |
| 1719330900 | 9.66 | 0.02 | 0.21 | 9.61 | 9.7 | 9.57 | 0 |
| 1719244500 | 9.64 | -0.03 | -0.31 | 9.6199999 | 9.66 | 9.58 | 0 |
| 1718985300 | 9.67 | -0.01 | -0.10 | 9.59 | 9.68 | 9.53 | 0 |
| 1718898900 | 9.68 | 0 | 0.00 | 9.74 | 9.75 | 9.65 | 0 |
| 1718812500 | 9.68 | 0.12 | 1.26 | 9.58 | 9.7 | 9.57 | 0 |
| 1718726100 | 9.56 | -0.12 | -1.24 | 9.63 | 9.69 | 9.52 | 0 |
| 1718639700 | 9.68 | 0.05 | 0.52 | 9.56 | 9.71 | 9.5399999 | 0 |
| 1718380500 | 9.63 | -0.06 | -0.62 | 9.71 | 9.74 | 9.6 | 0 |
| 1718294100 | 9.69 | 0.06 | 0.62 | 9.71 | 9.78 | 9.61 | 0 |
| 1718207700 | 9.63 | -0.31 | -3.12 | 9.9 | 9.95 | 9.6199999 | 0 |
| 1718121300 | 9.94 | -0.04 | -0.40 | 9.95 | 10.19 | 9.94 | 0 |
| 1718034900 | 9.98 | 0.29 | 2.99 | 9.84 | 10.01 | 9.84 | 0 |
| 1717775700 | 9.69 | 0.18 | 1.89 | 9.5399999 | 9.76 | 9.5399999 | 0 |
| 1717689300 | 9.51 | 0.13 | 1.39 | 9.41 | 9.57 | 9.39 | 0 |
| 1717602900 | 9.38 | -0.14 | -1.47 | 9.53 | 9.56 | 9.38 | 0 |
| 1717516500 | 9.52 | -0.06 | -0.63 | 9.55 | 9.58 | 9.44 | 0 |
| 1717430100 | 9.58 | -0.2 | -2.04 | 9.74 | 9.7899999 | 9.5 | 0 |
| 1717170900 | 9.78 | 0.02 | 0.20 | 9.77 | 9.8699999 | 9.72 | 0 |
| 1717084500 | 9.76 | -0.09 | -0.91 | 9.84 | 9.85 | 9.76 | 0 |
| 1716998100 | 9.85 | 0.22 | 2.28 | 9.73 | 9.86 | 9.65 | 0 |
| 1716911700 | 9.63 | 0.13 | 1.37 | 9.51 | 9.65 | 9.5 | 0 |
| 1716825300 | 9.5 | -0.1 | -1.04 | 9.6199999 | 9.64 | 9.47 | 0 |
| 1716566100 | 9.6 | -0.02 | -0.21 | 9.61 | 9.69 | 9.58 | 0 |
| 1716479700 | 9.6199999 | 0.14 | 1.48 | 9.45 | 9.65 | 9.41 | 0 |
| 1716393300 | 9.48 | 0.05 | 0.53 | 9.51 | 9.56 | 9.45 | 0 |
| 1716306900 | 9.43 | -0.02 | -0.21 | 9.44 | 11.57 | 9.39 | 0 |
| 1716220500 | 9.45 | 0.02 | 0.21 | 9.46 | 9.48 | 9.42 | 0 |
| 1715961300 | 9.43 | 0.12 | 1.29 | 9.35 | 9.44 | 9.35 | 0 |
| 1715874900 | 9.31 | 0.03 | 0.32 | 9.26 | 9.32 | 9.23 | 0 |
| 1715788500 | 9.28 | -0.32 | -3.33 | 9.5399999 | 9.5399999 | 9.27 | 0 |
| 1715702100 | 9.6 | 0.06 | 0.63 | 9.55 | 9.65 | 9.5 | 0 |
| 1715615700 | 9.5399999 | 0.01 | 0.10 | 9.49 | 9.55 | 9.47 | 0 |
| 1715356500 | 9.53 | 0.02 | 0.21 | 9.4 | 9.5399999 | 9.39 | 0 |
| 1715270100 | 9.51 | 0.1 | 1.06 | 9.45 | 9.55 | 9.44 | 0 |
| 1715183700 | 9.41 | 0.07 | 0.75 | 9.38 | 9.46 | 9.3699999 | 0 |
| 1715097300 | 9.34 | -0.09 | -0.95 | 9.4 | 9.42 | 9.32 | 0 |
| 1715010900 | 9.43 | -0.06 | -0.63 | 9.35 | 9.43 | 9.2899999 | 0 |
| 1714751700 | 9.49 | -0.08 | -0.84 | 9.51 | 9.57 | 9.33 | 0 |
| 1714665300 | 9.57 | -0.08 | -0.83 | 9.58 | 9.63 | 9.49 | 0 |
| 1714492500 | 9.65 | 0.12 | 1.26 | 9.56 | 9.68 | 9.5399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
