Vontobel Financial Products GmbH (F37288)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1721922900 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1721836500 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1721750100 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1721663700 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1721404500 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1721318100 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1721231700 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1721145300 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1721058900 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1720799700 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1720713300 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1720626900 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1720540500 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1720454100 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1720194900 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1720108500 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1720022100 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1719935700 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1719849300 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1719590100 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1719503700 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1719417300 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1719330900 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1719244500 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1718985300 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1718898900 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1718812500 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1718726100 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1718639700 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1718380500 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1718294100 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1718207700 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1718121300 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1718034900 | 17.9 | 0.31 | 1.76 | 17.79 | 17.94 | 17.7 | 0 |
| 1717775700 | 17.59 | -0.23 | -1.29 | 17.51 | 17.79 | 17.46 | 0 |
| 1717689300 | 17.82 | 0.01 | 0.06 | 17.78 | 17.94 | 17.65 | 0 |
| 1717602900 | 17.81 | 0.16 | 0.91 | 17.74 | 17.99 | 17.67 | 0 |
| 1717516500 | 17.65 | 0.27 | 1.55 | 17.59 | 17.87 | 17.57 | 0 |
| 1717430100 | 17.38 | -0.38 | -2.14 | 17.59 | 17.6 | 17.2 | 0 |
| 1717170900 | 17.76 | 0.08 | 0.45 | 17.56 | 17.78 | 17.29 | 0 |
| 1717084500 | 17.68 | -0.16 | -0.90 | 17.92 | 17.93 | 17.14 | 0 |
| 1716998100 | 17.84 | 0.19 | 1.08 | 17.79 | 17.92 | 17.62 | 0 |
| 1716911700 | 17.65 | 0.05 | 0.28 | 17.5 | 17.88 | 17.38 | 0 |
| 1716825300 | 17.6 | 0.19 | 1.09 | 17.47 | 17.77 | 17.47 | 0 |
| 1716566100 | 17.41 | -0.25 | -1.42 | 17.87 | 17.95 | 17.39 | 0 |
| 1716479700 | 17.66 | 0.38 | 2.20 | 17.35 | 17.79 | 17.09 | 0 |
| 1716393300 | 17.28 | -0.14 | -0.80 | 16.91 | 17.29 | 16.87 | 0 |
| 1716306900 | 17.42 | -0.4 | -2.24 | 17.77 | 17.92 | 17.38 | 0 |
| 1716220500 | 17.82 | 0.33 | 1.89 | 17.46 | 17.84 | 17.43 | 0 |
| 1715961300 | 17.49 | -0.27 | -1.52 | 17.77 | 17.95 | 17.43 | 0 |
| 1715874900 | 17.76 | 0.01 | 0.06 | 17.76 | 18.05 | 17.7 | 0 |
| 1715788500 | 17.75 | 0.29 | 1.66 | 17.53 | 17.93 | 17.16 | 0 |
| 1715702100 | 17.46 | -0.65 | -3.59 | 18.12 | 18.2 | 17.46 | 0 |
| 1715615700 | 18.11 | -0.34 | -1.84 | 18.47 | 18.48 | 17.86 | 0 |
| 1715356500 | 18.45 | 0.34 | 1.88 | 18.11 | 18.55 | 17.94 | 0 |
| 1715270100 | 18.11 | 0.16 | 0.89 | 18.02 | 18.24 | 17.87 | 0 |
| 1715183700 | 17.95 | 0.48 | 2.75 | 17.69 | 18.32 | 17.65 | 0 |
| 1715097300 | 17.47 | 0.34 | 1.98 | 17.07 | 17.56 | 16.95 | 0 |
| 1715010900 | 17.13 | -0.33 | -1.89 | 17.35 | 17.35 | 16.75 | 0 |
| 1714751700 | 17.46 | -0.1 | -0.57 | 17.4 | 17.59 | 17.03 | 0 |
| 1714665300 | 17.56 | 0.38 | 2.21 | 17.39 | 17.9 | 17.04 | 0 |
| 1714492500 | 17.18 | 0.88 | 5.40 | 16.379999 | 17.18 | 16.239999 | 0 |
| 1714406100 | 16.3 | -2.14 | -11.61 | 17.95 | 17.99 | 16.3 | 0 |
| 1714146900 | 18.44 | -0.31 | -1.65 | 18.12 | 18.65 | 18.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
