Vontobel Financial Products GmbH (F37016)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 52.77 | -4 | -7.05 | 57.27 | 57.37 | 52.72 | 0 |
| 1721922900 | 56.77 | -1.2 | -2.07 | 58.82 | 59.42 | 56.47 | 0 |
| 1721836500 | 57.97 | 4 | 7.41 | 55.77 | 58.27 | 55.72 | 0 |
| 1721750100 | 53.97 | -0.6 | -1.10 | 54.22 | 54.97 | 53.52 | 0 |
| 1721663700 | 54.57 | -0.35 | -0.64 | 54.77 | 55.57 | 53.42 | 0 |
| 1721404500 | 54.92 | 6.9 | 14.37 | 51.32 | 54.92 | 51.32 | 0 |
| 1721318100 | 48.02 | 0.4 | 0.84 | 46.17 | 48.27 | 45.22 | 0 |
| 1721231700 | 47.62 | -2.7 | -5.37 | 49.07 | 50.17 | 47.37 | 0 |
| 1721145300 | 50.32 | -4.45 | -8.12 | 55.32 | 56.07 | 50.22 | 0 |
| 1721058900 | 54.77 | -2.05 | -3.61 | 56.77 | 56.87 | 54.77 | 0 |
| 1720799700 | 56.82 | -2.6 | -4.38 | 59.32 | 59.82 | 56.82 | 0 |
| 1720713300 | 59.42 | -4.1 | -6.45 | 60.22 | 60.87 | 58.82 | 0 |
| 1720626900 | 63.52 | -1.25 | -1.93 | 64.47 | 64.519999 | 63.52 | 0 |
| 1720540500 | 64.769999 | 1.7 | 2.70 | 63.32 | 65.42 | 63.32 | 0 |
| 1720454100 | 63.07 | -0.95 | -1.48 | 64.22 | 64.319999 | 61.07 | 0 |
| 1720194900 | 64.019999 | 0.15 | 0.23 | 63.57 | 64.97 | 63.52 | 0 |
| 1720108500 | 63.87 | -0.6 | -0.93 | 64.269999 | 64.42 | 62.97 | 0 |
| 1720022100 | 64.47 | -1.25 | -1.90 | 64.42 | 64.569999 | 63.47 | 0 |
| 1719935700 | 65.72 | -0.25 | -0.38 | 66.17 | 67.27 | 65.569999 | 0 |
| 1719849300 | 65.97 | 1.3 | 2.01 | 64.87 | 66.769999 | 63.27 | 0 |
| 1719590100 | 64.67 | -0.6 | -0.92 | 65.519999 | 65.92 | 62.97 | 0 |
| 1719503700 | 65.269999 | -1.2 | -1.81 | 66.319999 | 66.72 | 64.72 | 0 |
| 1719417300 | 66.47 | 0.85 | 1.30 | 65.72 | 67.67 | 65.72 | 0 |
| 1719330900 | 65.62 | 3.75 | 6.06 | 62.32 | 65.819999 | 62.32 | 0 |
| 1719244500 | 61.87 | -3.85 | -5.86 | 65.72 | 65.72 | 61.67 | 0 |
| 1718985300 | 65.72 | -1.85 | -2.74 | 65.42 | 66.22 | 64.42 | 0 |
| 1718898900 | 67.57 | -0.85 | -1.24 | 68.07 | 68.77 | 66.72 | 0 |
| 1718812500 | 68.42 | -0.25 | -0.36 | 68.07 | 68.57 | 67.97 | 0 |
| 1718726100 | 68.67 | -1.15 | -1.65 | 68.07 | 68.97 | 67.57 | 0 |
| 1718639700 | 69.82 | -1.4 | -1.97 | 70.62 | 71.47 | 69.57 | 0 |
| 1718380500 | 71.22 | 0.35 | 0.49 | 69.82 | 73.12 | 69.82 | 0 |
| 1718294100 | 70.87 | 3.75 | 5.59 | 69.37 | 71.52 | 68.77 | 0 |
| 1718207700 | 67.12 | -2.65 | -3.80 | 68.57 | 68.72 | 64.87 | 0 |
| 1718121300 | 69.77 | 0.65 | 0.94 | 67.82 | 71.47 | 67.67 | 0 |
| 1718034900 | 69.12 | 2.7 | 4.07 | 68.57 | 69.47 | 68.07 | 0 |
| 1717775700 | 66.42 | -0.45 | -0.67 | 66.17 | 69.17 | 65.319999 | 0 |
| 1717689300 | 66.87 | -1.35 | -1.98 | 67.57 | 67.87 | 65.67 | 0 |
| 1717602900 | 68.22 | -1.15 | -1.66 | 67.37 | 69.72 | 67.069999 | 0 |
| 1717516500 | 69.37 | -1.1 | -1.56 | 69.47 | 71.47 | 68.62 | 0 |
| 1717430100 | 70.47 | -2.8 | -3.82 | 67.37 | 70.47 | 67.32 | 0 |
| 1717170900 | 73.27 | -0.65 | -0.88 | 73.92 | 74.37 | 72.4 | 0 |
| 1717084500 | 73.92 | 3.25 | 4.60 | 74.32 | 74.77 | 73.47 | 0 |
| 1716998100 | 70.67 | 4.8 | 7.29 | 68.32 | 70.92 | 68.02 | 0 |
| 1716911700 | 65.87 | 1.1 | 1.70 | 64.67 | 66.319999 | 64.319999 | 0 |
| 1716825300 | 64.769999 | 1 | 1.57 | 64.97 | 65.22 | 64.67 | 0 |
| 1716566100 | 63.77 | 1.55 | 2.49 | 64.92 | 65.12 | 63.47 | 0 |
| 1716479700 | 62.22 | 4.2 | 7.24 | 59.12 | 62.22 | 58.47 | 0 |
| 1716393300 | 58.02 | 0.55 | 0.96 | 57.37 | 58.37 | 57.37 | 0 |
| 1716306900 | 57.47 | 1.85 | 3.33 | 57.87 | 58.12 | 57.32 | 0 |
| 1716220500 | 55.62 | -1.55 | -2.71 | 55.77 | 56.97 | 55.62 | 0 |
| 1715961300 | 57.17 | 1.1 | 1.96 | 57.37 | 57.82 | 56.87 | 0 |
| 1715874900 | 56.07 | -1.75 | -3.03 | 56.72 | 57.37 | 55.67 | 0 |
| 1715788500 | 57.82 | -4 | -6.47 | 60.42 | 60.77 | 57.82 | 0 |
| 1715702100 | 61.82 | 0.65 | 1.06 | 61.92 | 62.32 | 60.97 | 0 |
| 1715615700 | 61.17 | -0.55 | -0.89 | 61.02 | 61.22 | 59.92 | 0 |
| 1715356500 | 61.72 | -1.8 | -2.83 | 61.67 | 61.87 | 60.67 | 0 |
| 1715270100 | 63.52 | -2.8 | -4.22 | 65.97 | 66.569999 | 63.32 | 0 |
| 1715183700 | 66.319999 | -0.15 | -0.23 | 67.17 | 67.87 | 66.319999 | 0 |
| 1715097300 | 66.47 | -1.9 | -2.78 | 67.17 | 67.32 | 66.12 | 0 |
| 1715010900 | 68.37 | -1 | -1.44 | 68.32 | 68.37 | 66.97 | 0 |
| 1714751700 | 69.37 | -4.75 | -6.41 | 70.72 | 71.02 | 67.67 | 0 |
| 1714665300 | 74.12 | -0.45 | -0.60 | 74.62 | 76.27 | 73.82 | 0 |
| 1714492500 | 74.57 | 2.55 | 3.54 | 71.87 | 74.57 | 71.42 | 0 |
| 1714406100 | 72.02 | -1.5 | -2.04 | 71.47 | 72.42 | 71.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
