Vontobel Financial Products GmbH (F36600)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 1.625 | 0.13 | 8.55 | 1.53 | 1.69 | 1.53 | 0 |
| 1721231700 | 1.497 | 0.15 | 10.81 | 1.36 | 1.55 | 1.36 | 0 |
| 1721145300 | 1.351 | -0.23 | -14.49 | 1.57 | 1.61 | 1.309 | 0 |
| 1721058900 | 1.58 | -0.08 | -4.82 | 1.74 | 1.74 | 1.555 | 0 |
| 1720799700 | 1.66 | 0.08 | 4.73 | 1.65 | 1.78 | 1.635 | 0 |
| 1720713300 | 1.585 | 0.04 | 2.59 | 1.57 | 1.61 | 1.477 | 0 |
| 1720626900 | 1.545 | 0.08 | 5.68 | 1.482 | 1.545 | 1.417 | 0 |
| 1720540500 | 1.462 | -0.2 | -12.19 | 1.6399999 | 1.6399999 | 1.462 | 0 |
| 1720454100 | 1.665 | -0.13 | -7.24 | 1.82 | 1.885 | 1.65 | 0 |
| 1720194900 | 1.795 | -0.19 | -9.57 | 2.0099999 | 2.0099999 | 1.77 | 0 |
| 1720108500 | 1.985 | 0.16 | 8.77 | 1.81 | 1.995 | 1.79 | 0 |
| 1720022100 | 1.825 | -0.11 | -5.44 | 2.025 | 2.045 | 1.805 | 0 |
| 1719935700 | 1.93 | -0.01 | -0.26 | 1.915 | 2.055 | 1.875 | 0 |
| 1719849300 | 1.935 | 0.24 | 13.82 | 1.935 | 1.95 | 1.8 | 0 |
| 1719590100 | 1.7 | 0 | 0.29 | 1.69 | 1.84 | 1.685 | 0 |
| 1719503700 | 1.695 | 0.07 | 4.31 | 1.6399999 | 1.82 | 1.6399999 | 0 |
| 1719417300 | 1.625 | 0.02 | 1.25 | 1.715 | 1.745 | 1.595 | 120 |
| 1719330900 | 1.605 | 0.04 | 2.88 | 1.57 | 1.805 | 1.56 | 1235 |
| 1719244500 | 1.56 | 0.24 | 18.36 | 1.281 | 1.56 | 1.281 | 0 |
| 1718985300 | 1.318 | -0.21 | -13.57 | 1.483 | 1.54 | 1.306 | 115 |
| 1718898900 | 1.525 | 0.21 | 15.71 | 1.331 | 1.55 | 1.308 | 1000 |
| 1718812500 | 1.318 | 0.13 | 11.04 | 1.169 | 1.372 | 1.139 | 115 |
| 1718726100 | 1.187 | 0.24 | 25.74 | 1.0169999 | 1.239 | 0.972 | 815 |
| 1718639700 | 0.944 | -0.008 | -0.84 | 0.997 | 1.052 | 0.879 | 0 |
| 1718380500 | 0.952 | -0.144 | -13.14 | 1.097 | 1.159 | 0.91 | 6700 |
| 1718294100 | 1.096 | -0.26 | -19.41 | 1.361 | 1.381 | 1.082 | 700 |
| 1718207700 | 1.36 | -0.03 | -2.44 | 1.473 | 1.52 | 1.34 | 0 |
| 1718121300 | 1.3939999 | -0.12 | -7.99 | 1.54 | 1.56 | 1.3759999 | 700 |
| 1718034900 | 1.5149999 | 0.11 | 7.60 | 1.473 | 1.52 | 1.316 | 0 |
| 1717775700 | 1.408 | -0.09 | -5.69 | 1.55 | 1.59 | 1.393 | 5500 |
| 1717689300 | 1.493 | 0.12 | 8.50 | 1.443 | 1.493 | 1.33 | 0 |
| 1717602900 | 1.3759999 | -0.07 | -4.64 | 1.5 | 1.52 | 1.3759999 | 500 |
| 1717516500 | 1.443 | -0.39 | -21.36 | 1.765 | 1.765 | 1.3759999 | 5000 |
| 1717430100 | 1.835 | -0.11 | -5.66 | 2.0099999 | 2.115 | 1.825 | 0 |
| 1717170900 | 1.945 | 0.13 | 6.87 | 1.855 | 1.945 | 1.815 | 0 |
| 1717084500 | 1.82 | -0.02 | -0.82 | 1.87 | 1.88 | 1.745 | 400 |
| 1716998100 | 1.835 | -0.19 | -9.38 | 1.975 | 2.12 | 1.835 | 500 |
| 1716911700 | 2.025 | 0.02 | 1.00 | 1.985 | 2.055 | 1.935 | 0 |
| 1716825300 | 2.005 | 0.15 | 7.80 | 1.9 | 2.0099999 | 1.82 | 400 |
| 1716566100 | 1.86 | -0.08 | -4.12 | 1.905 | 1.935 | 1.78 | 400 |
| 1716479700 | 1.94 | 0.01 | 0.78 | 1.89 | 2.0099999 | 1.865 | 0 |
| 1716393300 | 1.925 | -0.14 | -6.78 | 2.085 | 2.095 | 1.83 | 1400 |
| 1716306900 | 2.065 | -0.11 | -4.84 | 2.085 | 2.125 | 1.965 | 0 |
| 1716220500 | 2.17 | 0.02 | 1.17 | 2.1 | 2.335 | 2.045 | 0 |
| 1715961300 | 2.145 | 0.02 | 1.18 | 2.2 | 2.2 | 2.105 | 700 |
| 1715874900 | 2.12 | -0.31 | -12.58 | 2.255 | 2.265 | 1.985 | 1400 |
| 1715788500 | 2.425 | -0.11 | -4.34 | 2.64 | 2.64 | 2.345 | 0 |
| 1715702100 | 2.535 | -0.03 | -0.98 | 2.48 | 2.64 | 2.48 | 0 |
| 1715615700 | 2.56 | 0.03 | 1.19 | 2.49 | 2.63 | 2.465 | 0 |
| 1715356500 | 2.5299999 | 0.17 | 7.20 | 2.345 | 2.62 | 2.345 | 0 |
| 1715270100 | 2.36 | 0.09 | 3.96 | 2.21 | 2.3849999 | 2.19 | 1000 |
| 1715183700 | 2.27 | -0.05 | -1.94 | 2.285 | 2.315 | 2.095 | 0 |
| 1715097300 | 2.315 | 0.09 | 4.28 | 2.24 | 2.32 | 2.205 | 0 |
| 1715010900 | 2.22 | 0.17 | 8.29 | 2.18 | 2.265 | 2.085 | 0 |
| 1714751700 | 2.05 | -0.13 | -5.96 | 2.15 | 2.285 | 2.0299999 | 0 |
| 1714665300 | 2.18 | -0.31 | -12.45 | 2.62 | 2.68 | 2.11 | 1000 |
| 1714492500 | 2.49 | -0.14 | -5.14 | 2.64 | 2.825 | 2.49 | 0 |
| 1714406100 | 2.625 | -0.02 | -0.57 | 2.69 | 2.74 | 2.615 | 0 |
| 1714146900 | 2.64 | 0.01 | 0.19 | 2.73 | 2.77 | 2.59 | 0 |
| 1714060500 | 2.6349999 | 0.04 | 1.54 | 2.62 | 2.785 | 2.555 | 0 |
| 1713974100 | 2.595 | -0.29 | -10.05 | 2.915 | 3.05 | 2.57 | 0 |
| 1713887700 | 2.8849999 | 0.14 | 5.29 | 2.79 | 2.8849999 | 2.69 | 0 |
| 1713801300 | 2.74 | 0.11 | 3.98 | 2.77 | 2.8 | 2.595 | 0 |
| 1713542100 | 2.6349999 | 0.01 | 0.57 | 2.59 | 2.72 | 2.415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
